Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
14.7501 AUD |
4,815.7000 AXS |
14.2100 AUD |
14.0500 AUD |
14.0500 AUD |
15.5800 AUD |
| 2023-02-14 |
13.8067 AUD |
2,770.9600 AXS |
13.8600 AUD |
13.4600 AUD |
13.5700 AUD |
14.2600 AUD |
| 2023-02-13 |
13.6294 AUD |
5,865.8300 AXS |
14.3500 AUD |
13.1700 AUD |
13.4200 AUD |
13.6400 AUD |
| 2023-02-12 |
14.6315 AUD |
3,695.4400 AXS |
15.0000 AUD |
14.0500 AUD |
14.2800 AUD |
14.2800 AUD |
| 2023-02-11 |
14.8442 AUD |
2,317.9200 AXS |
14.7100 AUD |
14.5400 AUD |
14.5700 AUD |
15.0600 AUD |
| 2023-02-10 |
14.5933 AUD |
1,690.0100 AXS |
14.9600 AUD |
14.4000 AUD |
14.4000 AUD |
14.4000 AUD |
| 2023-02-09 |
16.0570 AUD |
5,794.8100 AXS |
17.1300 AUD |
14.4900 AUD |
14.8000 AUD |
14.8000 AUD |
| 2023-02-08 |
16.9881 AUD |
8,860.9900 AXS |
16.7500 AUD |
16.3700 AUD |
16.6100 AUD |
17.2500 AUD |
| 2023-02-07 |
16.0682 AUD |
4,988.2600 AXS |
15.5200 AUD |
15.4000 AUD |
15.5200 AUD |
16.7100 AUD |
| 2023-02-06 |
15.8144 AUD |
3,308.8400 AXS |
15.8900 AUD |
15.4000 AUD |
15.6400 AUD |
15.4000 AUD |
| 2023-02-05 |
16.2653 AUD |
7,117.4800 AXS |
16.4800 AUD |
15.4400 AUD |
15.6300 AUD |
15.8000 AUD |
| 2023-02-04 |
16.5505 AUD |
3,431.3700 AXS |
16.5500 AUD |
16.1800 AUD |
16.2300 AUD |
16.4100 AUD |
| 2023-02-03 |
16.2380 AUD |
2,057.5800 AXS |
15.7500 AUD |
15.7000 AUD |
15.7700 AUD |
16.5800 AUD |
| 2023-02-02 |
16.1387 AUD |
6,033.2900 AXS |
15.9200 AUD |
15.6100 AUD |
15.9000 AUD |
15.9000 AUD |
| 2023-02-01 |
15.4820 AUD |
3,604.5800 AXS |
15.6600 AUD |
14.4800 AUD |
14.6000 AUD |
16.0000 AUD |
| 2023-01-31 |
15.2609 AUD |
2,939.5000 AXS |
15.3000 AUD |
14.9400 AUD |
15.0100 AUD |
15.4800 AUD |
| 2023-01-30 |
16.1798 AUD |
7,054.6500 AXS |
17.2400 AUD |
14.9400 AUD |
15.0000 AUD |
15.3500 AUD |
| 2023-01-29 |
16.5443 AUD |
9,137.5400 AXS |
15.8500 AUD |
15.8500 AUD |
16.0500 AUD |
17.0500 AUD |
| 2023-01-28 |
16.5364 AUD |
8,251.7500 AXS |
16.2600 AUD |
15.8100 AUD |
15.8100 AUD |
15.8500 AUD |
| 2023-01-27 |
16.0999 AUD |
5,215.8300 AXS |
16.6600 AUD |
15.6400 AUD |
15.8100 AUD |
16.0100 AUD |
| 2023-01-26 |
16.8893 AUD |
11,059.7000 AXS |
16.5300 AUD |
16.1100 AUD |
16.4500 AUD |
16.7200 AUD |
| 2023-01-25 |
16.2405 AUD |
11,671.1200 AXS |
15.8000 AUD |
15.3600 AUD |
15.6800 AUD |
16.6000 AUD |
| 2023-01-24 |
17.0171 AUD |
10,860.0800 AXS |
17.4300 AUD |
15.4800 AUD |
15.8000 AUD |
15.6700 AUD |
| 2023-01-23 |
18.3807 AUD |
17,726.9100 AXS |
17.9500 AUD |
17.2900 AUD |
17.6500 AUD |
17.6000 AUD |
| 2023-01-22 |
15.0665 AUD |
19,722.2000 AXS |
13.0200 AUD |
12.9800 AUD |
13.1800 AUD |
17.0800 AUD |
| 2023-01-21 |
13.3351 AUD |
6,752.2400 AXS |
13.1600 AUD |
12.8200 AUD |
13.1500 AUD |
12.9200 AUD |
| 2023-01-20 |
12.3803 AUD |
3,244.6600 AXS |
11.9900 AUD |
11.8300 AUD |
11.8300 AUD |
13.0600 AUD |
| 2023-01-19 |
11.9645 AUD |
4,323.9200 AXS |
11.7000 AUD |
11.7000 AUD |
11.7000 AUD |
11.9900 AUD |
| 2023-01-18 |
12.2584 AUD |
2,969.6800 AXS |
12.7200 AUD |
11.0400 AUD |
11.6800 AUD |
11.6800 AUD |
| 2023-01-17 |
12.8250 AUD |
4,572.7500 AXS |
12.6800 AUD |
12.4300 AUD |
12.6800 AUD |
12.7700 AUD |
| 2023-01-16 |
13.1116 AUD |
8,108.3700 AXS |
13.3600 AUD |
12.2900 AUD |
12.7500 AUD |
12.8600 AUD |
| 2023-01-15 |
12.9672 AUD |
6,915.3600 AXS |
13.3900 AUD |
12.4800 AUD |
12.6600 AUD |
13.2700 AUD |
| 2023-01-14 |
13.3450 AUD |
10,918.0400 AXS |
13.2400 AUD |
12.3300 AUD |
13.0300 AUD |
13.4700 AUD |
| 2023-01-13 |
12.1315 AUD |
8,512.5800 AXS |
11.3500 AUD |
11.2600 AUD |
11.2700 AUD |
12.8900 AUD |
| 2023-01-12 |
11.3339 AUD |
12,524.8000 AXS |
10.9200 AUD |
10.8900 AUD |
11.1800 AUD |
11.4300 AUD |
| 2023-01-11 |
10.6014 AUD |
4,376.6500 AXS |
10.7700 AUD |
10.3200 AUD |
10.3300 AUD |
10.8600 AUD |
| 2023-01-10 |
10.7039 AUD |
3,820.2600 AXS |
10.6000 AUD |
10.3600 AUD |
10.5200 AUD |
10.8100 AUD |
| 2023-01-09 |
10.6831 AUD |
7,753.0500 AXS |
10.5800 AUD |
10.4600 AUD |
10.5200 AUD |
10.5200 AUD |
| 2023-01-08 |
10.1744 AUD |
4,172.6100 AXS |
9.9700 AUD |
9.8800 AUD |
9.8900 AUD |
10.4000 AUD |
| 2023-01-07 |
10.1519 AUD |
5,225.5600 AXS |
10.0300 AUD |
9.9400 AUD |
9.9700 AUD |
9.9700 AUD |
| 2023-01-06 |
9.8357 AUD |
3,825.5900 AXS |
10.0200 AUD |
9.5300 AUD |
9.6300 AUD |
9.9300 AUD |
| 2023-01-05 |
10.0764 AUD |
8,492.1400 AXS |
9.7400 AUD |
9.7400 AUD |
9.8000 AUD |
10.0900 AUD |
| 2023-01-04 |
9.7578 AUD |
5,993.7700 AXS |
9.6600 AUD |
9.4900 AUD |
9.5700 AUD |
9.6300 AUD |
| 2023-01-03 |
9.5402 AUD |
3,617.8900 AXS |
9.4000 AUD |
9.3100 AUD |
9.3500 AUD |
9.6600 AUD |
| 2023-01-02 |
9.2422 AUD |
2,030.4100 AXS |
9.3200 AUD |
9.0100 AUD |
9.1400 AUD |
9.4300 AUD |
| 2023-01-01 |
9.0340 AUD |
6,239.9900 AXS |
8.8500 AUD |
8.7900 AUD |
8.7900 AUD |
9.2800 AUD |
| 2022-12-31 |
8.8581 AUD |
1,610.3700 AXS |
8.7400 AUD |
8.7400 AUD |
8.7600 AUD |
8.9100 AUD |
| 2022-12-30 |
8.8073 AUD |
4,311.6000 AXS |
9.1000 AUD |
8.6100 AUD |
8.6500 AUD |
8.7900 AUD |
| 2022-12-29 |
9.1104 AUD |
3,858.6200 AXS |
9.3300 AUD |
8.6400 AUD |
8.8000 AUD |
9.0400 AUD |
| 2022-12-28 |
9.3932 AUD |
3,717.2800 AXS |
10.0000 AUD |
9.1900 AUD |
9.2800 AUD |
9.3600 AUD |