Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
11.7425 TRY |
330,661.3800 AXL |
11.3900 TRY |
11.3100 TRY |
11.4700 TRY |
11.9600 TRY |
| 2025-04-10 |
11.7843 TRY |
512,874.5100 AXL |
12.3700 TRY |
11.2200 TRY |
11.4600 TRY |
11.4800 TRY |
| 2025-04-09 |
11.6989 TRY |
529,908.2800 AXL |
11.2700 TRY |
10.8200 TRY |
11.1600 TRY |
12.4300 TRY |
| 2025-04-08 |
12.2732 TRY |
1,442,562.7500 AXL |
12.0600 TRY |
11.2400 TRY |
11.3300 TRY |
11.2400 TRY |
| 2025-04-07 |
11.3733 TRY |
522,101.9200 AXL |
11.8100 TRY |
10.3200 TRY |
10.9600 TRY |
12.1900 TRY |
| 2025-04-06 |
12.1892 TRY |
92,976.2000 AXL |
12.9000 TRY |
11.4100 TRY |
11.5900 TRY |
11.5500 TRY |
| 2025-04-05 |
13.0320 TRY |
76,293.9100 AXL |
13.2300 TRY |
12.7900 TRY |
12.7900 TRY |
12.9100 TRY |
| 2025-04-04 |
13.2403 TRY |
75,704.6300 AXL |
13.2700 TRY |
12.7400 TRY |
12.9700 TRY |
13.3200 TRY |
| 2025-04-03 |
13.0294 TRY |
75,323.0800 AXL |
12.9400 TRY |
12.6600 TRY |
12.9400 TRY |
13.2800 TRY |
| 2025-04-02 |
13.8142 TRY |
91,115.1700 AXL |
14.1500 TRY |
12.8300 TRY |
12.8500 TRY |
12.8500 TRY |
| 2025-04-01 |
14.2673 TRY |
237,793.9000 AXL |
14.1600 TRY |
14.0100 TRY |
14.1200 TRY |
14.2200 TRY |
| 2025-03-31 |
14.0385 TRY |
143,150.5200 AXL |
14.0100 TRY |
13.6400 TRY |
13.8200 TRY |
14.1000 TRY |
| 2025-03-30 |
14.3806 TRY |
50,794.0800 AXL |
14.2500 TRY |
14.0800 TRY |
14.1300 TRY |
14.2700 TRY |
| 2025-03-29 |
14.5031 TRY |
112,170.3500 AXL |
15.2600 TRY |
13.8300 TRY |
14.0500 TRY |
14.2600 TRY |
| 2025-03-28 |
15.3150 TRY |
109,538.3000 AXL |
15.8100 TRY |
14.9300 TRY |
15.1100 TRY |
15.1200 TRY |
| 2025-03-27 |
16.1545 TRY |
45,596.9800 AXL |
16.0600 TRY |
15.7600 TRY |
15.9100 TRY |
15.9800 TRY |
| 2025-03-26 |
16.6673 TRY |
132,439.4700 AXL |
16.7700 TRY |
16.0900 TRY |
16.2500 TRY |
16.2500 TRY |
| 2025-03-25 |
16.1244 TRY |
236,756.2300 AXL |
16.0600 TRY |
15.6000 TRY |
15.7700 TRY |
16.7500 TRY |
| 2025-03-24 |
16.1998 TRY |
247,453.5800 AXL |
16.0600 TRY |
15.7500 TRY |
15.9100 TRY |
16.1100 TRY |
| 2025-03-23 |
16.6258 TRY |
440,040.9600 AXL |
16.0600 TRY |
15.9700 TRY |
16.1400 TRY |
15.9700 TRY |
| 2025-03-22 |
16.0496 TRY |
405,219.3500 AXL |
15.4300 TRY |
15.3300 TRY |
15.4700 TRY |
16.1200 TRY |
| 2025-03-21 |
15.4246 TRY |
437,673.0900 AXL |
15.2400 TRY |
14.8800 TRY |
15.0300 TRY |
15.5000 TRY |
| 2025-03-20 |
15.2388 TRY |
186,041.8000 AXL |
15.4400 TRY |
14.9000 TRY |
15.1000 TRY |
15.2400 TRY |
| 2025-03-19 |
15.0822 TRY |
292,026.3100 AXL |
14.7000 TRY |
14.5200 TRY |
14.6300 TRY |
15.4800 TRY |
| 2025-03-18 |
14.5968 TRY |
235,377.1500 AXL |
14.8400 TRY |
14.3400 TRY |
14.5400 TRY |
14.6200 TRY |
| 2025-03-17 |
14.9034 TRY |
492,679.6000 AXL |
14.6600 TRY |
14.5700 TRY |
14.7600 TRY |
14.9500 TRY |
| 2025-03-16 |
14.8732 TRY |
250,061.6100 AXL |
14.9800 TRY |
14.3300 TRY |
14.5200 TRY |
14.7300 TRY |
| 2025-03-15 |
14.7965 TRY |
1,040,394.6900 AXL |
13.5900 TRY |
13.3800 TRY |
13.4900 TRY |
15.1000 TRY |
| 2025-03-14 |
13.5981 TRY |
120,178.4600 AXL |
13.3600 TRY |
13.2300 TRY |
13.3600 TRY |
13.7400 TRY |
| 2025-03-13 |
13.3401 TRY |
185,260.5000 AXL |
13.7700 TRY |
12.9400 TRY |
13.0800 TRY |
13.3400 TRY |
| 2025-03-12 |
13.6457 TRY |
269,958.4500 AXL |
13.6500 TRY |
12.9800 TRY |
13.2200 TRY |
13.8000 TRY |
| 2025-03-11 |
13.0263 TRY |
406,461.1300 AXL |
12.9200 TRY |
12.1000 TRY |
12.6700 TRY |
13.8200 TRY |
| 2025-03-10 |
14.6186 TRY |
1,071,664.9700 AXL |
13.2200 TRY |
12.6100 TRY |
13.1100 TRY |
13.0000 TRY |
| 2025-03-09 |
14.1003 TRY |
420,834.5700 AXL |
14.4500 TRY |
12.9100 TRY |
13.0900 TRY |
13.2900 TRY |
| 2025-03-08 |
14.4827 TRY |
105,882.9600 AXL |
14.4500 TRY |
14.0500 TRY |
14.1900 TRY |
14.2500 TRY |
| 2025-03-07 |
14.4967 TRY |
606,004.8800 AXL |
14.9400 TRY |
13.8200 TRY |
14.2300 TRY |
14.6700 TRY |
| 2025-03-06 |
15.9703 TRY |
2,813,676.0200 AXL |
15.8300 TRY |
15.0200 TRY |
15.2300 TRY |
15.2000 TRY |
| 2025-03-05 |
15.9391 TRY |
2,175,194.6200 AXL |
14.1400 TRY |
13.8100 TRY |
13.8900 TRY |
15.5300 TRY |
| 2025-03-04 |
13.2683 TRY |
138,681.7800 AXL |
13.9500 TRY |
12.7600 TRY |
13.0800 TRY |
14.0800 TRY |
| 2025-03-03 |
15.3109 TRY |
152,420.9600 AXL |
16.4200 TRY |
13.7000 TRY |
14.0200 TRY |
14.0200 TRY |
| 2025-03-02 |
15.7359 TRY |
209,058.1100 AXL |
15.1100 TRY |
14.6500 TRY |
14.8400 TRY |
16.3500 TRY |
| 2025-03-01 |
15.1508 TRY |
61,866.6600 AXL |
15.2500 TRY |
14.8600 TRY |
14.9800 TRY |
15.2400 TRY |
| 2025-02-28 |
15.2305 TRY |
205,901.7900 AXL |
15.8500 TRY |
14.1100 TRY |
14.4700 TRY |
15.2900 TRY |
| 2025-02-27 |
15.9331 TRY |
87,406.2600 AXL |
15.7700 TRY |
15.5300 TRY |
15.7800 TRY |
15.9800 TRY |
| 2025-02-26 |
15.8929 TRY |
239,813.3300 AXL |
15.9400 TRY |
14.8900 TRY |
15.1800 TRY |
15.6300 TRY |
| 2025-02-25 |
15.5549 TRY |
187,825.0900 AXL |
15.6400 TRY |
14.3000 TRY |
15.4000 TRY |
15.9000 TRY |
| 2025-02-24 |
17.2530 TRY |
321,486.2200 AXL |
18.1700 TRY |
15.4700 TRY |
15.8100 TRY |
15.8100 TRY |
| 2025-02-23 |
18.2763 TRY |
1,779,024.9500 AXL |
17.5800 TRY |
17.5800 TRY |
17.9000 TRY |
18.1500 TRY |
| 2025-02-22 |
17.4766 TRY |
119,870.8600 AXL |
17.2200 TRY |
17.0900 TRY |
17.3200 TRY |
17.6000 TRY |
| 2025-02-21 |
18.2098 TRY |
182,480.8800 AXL |
18.1500 TRY |
16.9300 TRY |
17.0900 TRY |
17.1600 TRY |