Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
8.0231 TRY |
1,524,317.5600 AXL |
8.4000 TRY |
7.5700 TRY |
7.7800 TRY |
8.1100 TRY |
| 2025-10-16 |
9.0976 TRY |
730,499.5000 AXL |
9.1700 TRY |
8.4900 TRY |
8.5600 TRY |
8.5100 TRY |
| 2025-10-15 |
9.2812 TRY |
382,586.0800 AXL |
9.6500 TRY |
9.0300 TRY |
9.1200 TRY |
9.1200 TRY |
| 2025-10-14 |
9.5148 TRY |
461,567.3100 AXL |
10.1900 TRY |
9.0500 TRY |
9.2800 TRY |
9.7000 TRY |
| 2025-10-13 |
9.8264 TRY |
635,236.0400 AXL |
9.8000 TRY |
9.5200 TRY |
9.6600 TRY |
10.1700 TRY |
| 2025-10-12 |
8.9737 TRY |
481,776.4800 AXL |
8.2200 TRY |
8.1400 TRY |
8.2600 TRY |
9.4800 TRY |
| 2025-10-11 |
8.4312 TRY |
795,476.2600 AXL |
8.2200 TRY |
7.8900 TRY |
8.2600 TRY |
8.2800 TRY |
| 2025-10-10 |
7.9361 TRY |
1,505,924.1000 AXL |
12.1900 TRY |
2.1500 TRY |
7.9300 TRY |
7.8600 TRY |
| 2025-10-09 |
12.1607 TRY |
340,824.6800 AXL |
12.6100 TRY |
11.8800 TRY |
12.0500 TRY |
12.1200 TRY |
| 2025-10-08 |
12.4589 TRY |
246,177.7000 AXL |
12.4000 TRY |
12.0800 TRY |
12.1500 TRY |
12.5900 TRY |
| 2025-10-07 |
12.7763 TRY |
643,643.2800 AXL |
13.3000 TRY |
12.2500 TRY |
12.4200 TRY |
12.4100 TRY |
| 2025-10-06 |
13.3677 TRY |
1,404,744.1100 AXL |
12.1600 TRY |
12.1200 TRY |
12.2400 TRY |
13.3100 TRY |
| 2025-10-05 |
12.5066 TRY |
295,722.0300 AXL |
12.4800 TRY |
12.0800 TRY |
12.2300 TRY |
12.1700 TRY |
| 2025-10-04 |
12.6750 TRY |
786,457.2900 AXL |
12.9200 TRY |
12.2600 TRY |
12.3400 TRY |
12.5200 TRY |
| 2025-10-03 |
12.6741 TRY |
654,596.5900 AXL |
12.3200 TRY |
12.1300 TRY |
12.1900 TRY |
12.9500 TRY |
| 2025-10-02 |
12.3488 TRY |
168,363.8600 AXL |
12.2100 TRY |
12.0300 TRY |
12.2300 TRY |
12.3600 TRY |
| 2025-10-01 |
11.9992 TRY |
249,895.1000 AXL |
11.8500 TRY |
11.4900 TRY |
11.6300 TRY |
12.1400 TRY |
| 2025-09-30 |
11.6748 TRY |
423,610.7100 AXL |
12.0000 TRY |
11.4300 TRY |
11.5900 TRY |
11.8900 TRY |
| 2025-09-29 |
12.1568 TRY |
93,497.5800 AXL |
12.2900 TRY |
11.8700 TRY |
12.0600 TRY |
12.0600 TRY |
| 2025-09-28 |
11.9881 TRY |
112,970.8000 AXL |
12.1500 TRY |
11.7900 TRY |
11.8900 TRY |
12.2600 TRY |
| 2025-09-27 |
12.2038 TRY |
181,198.0200 AXL |
12.3900 TRY |
12.1100 TRY |
12.1800 TRY |
12.2900 TRY |
| 2025-09-26 |
12.1989 TRY |
242,049.8600 AXL |
11.8700 TRY |
11.8700 TRY |
12.0300 TRY |
12.3900 TRY |
| 2025-09-25 |
12.3594 TRY |
459,395.8100 AXL |
12.8600 TRY |
11.6800 TRY |
11.9100 TRY |
11.8500 TRY |
| 2025-09-24 |
13.0407 TRY |
564,815.7900 AXL |
13.2100 TRY |
12.6900 TRY |
12.9500 TRY |
12.9100 TRY |
| 2025-09-23 |
13.2248 TRY |
4,272,953.9600 AXL |
12.8000 TRY |
12.4900 TRY |
12.6900 TRY |
13.2900 TRY |
| 2025-09-22 |
12.2924 TRY |
459,346.1900 AXL |
13.3000 TRY |
11.5700 TRY |
12.1200 TRY |
12.8100 TRY |
| 2025-09-21 |
13.4950 TRY |
205,750.8900 AXL |
13.7300 TRY |
13.3300 TRY |
13.4800 TRY |
13.4900 TRY |
| 2025-09-20 |
13.6842 TRY |
163,574.9000 AXL |
13.4600 TRY |
13.2100 TRY |
13.3300 TRY |
13.7500 TRY |
| 2025-09-19 |
13.9778 TRY |
549,001.9700 AXL |
14.1500 TRY |
13.4100 TRY |
13.5500 TRY |
13.4900 TRY |
| 2025-09-18 |
13.8302 TRY |
307,913.9300 AXL |
13.7000 TRY |
13.4500 TRY |
13.5300 TRY |
14.0600 TRY |
| 2025-09-17 |
13.1574 TRY |
168,780.8000 AXL |
13.3200 TRY |
12.8800 TRY |
13.0100 TRY |
13.4100 TRY |
| 2025-09-16 |
13.1416 TRY |
262,248.6000 AXL |
13.1000 TRY |
12.8000 TRY |
12.9600 TRY |
13.3400 TRY |
| 2025-09-15 |
13.1815 TRY |
440,505.0600 AXL |
13.4600 TRY |
12.8400 TRY |
13.0100 TRY |
13.0600 TRY |
| 2025-09-14 |
13.5407 TRY |
570,585.3800 AXL |
13.9200 TRY |
13.3000 TRY |
13.4400 TRY |
13.5600 TRY |
| 2025-09-13 |
13.8483 TRY |
441,693.8400 AXL |
13.7900 TRY |
13.5700 TRY |
13.7000 TRY |
13.9500 TRY |
| 2025-09-12 |
13.5125 TRY |
407,066.5300 AXL |
13.5000 TRY |
13.3300 TRY |
13.4500 TRY |
13.7300 TRY |
| 2025-09-11 |
13.5498 TRY |
588,555.8300 AXL |
13.6600 TRY |
13.2300 TRY |
13.2800 TRY |
13.3500 TRY |
| 2025-09-10 |
13.5086 TRY |
1,146,578.4200 AXL |
13.4000 TRY |
13.1900 TRY |
13.3500 TRY |
13.7200 TRY |
| 2025-09-09 |
14.3956 TRY |
6,948,357.3400 AXL |
12.7600 TRY |
12.6200 TRY |
12.7700 TRY |
13.3300 TRY |
| 2025-09-08 |
12.5018 TRY |
560,857.2200 AXL |
12.3400 TRY |
12.2600 TRY |
12.3300 TRY |
12.7200 TRY |
| 2025-09-07 |
12.2249 TRY |
238,590.4200 AXL |
12.1700 TRY |
12.1200 TRY |
12.1700 TRY |
12.2900 TRY |
| 2025-09-06 |
12.2664 TRY |
311,174.8900 AXL |
12.4000 TRY |
12.1100 TRY |
12.2200 TRY |
12.1900 TRY |
| 2025-09-05 |
12.6007 TRY |
1,328,255.9100 AXL |
11.9400 TRY |
11.9400 TRY |
11.9600 TRY |
12.3900 TRY |
| 2025-09-04 |
12.0249 TRY |
219,763.9800 AXL |
12.3700 TRY |
11.8200 TRY |
11.9200 TRY |
11.9600 TRY |
| 2025-09-03 |
12.3338 TRY |
238,753.3200 AXL |
12.3300 TRY |
12.1300 TRY |
12.1700 TRY |
12.4100 TRY |
| 2025-09-02 |
12.3290 TRY |
356,887.4900 AXL |
12.0800 TRY |
12.0500 TRY |
12.0900 TRY |
12.3800 TRY |
| 2025-09-01 |
12.2421 TRY |
402,804.7500 AXL |
12.3900 TRY |
11.8600 TRY |
11.9900 TRY |
12.0000 TRY |
| 2025-08-31 |
12.9006 TRY |
513,200.6100 AXL |
12.7400 TRY |
11.4000 TRY |
12.6800 TRY |
12.7200 TRY |
| 2025-08-30 |
12.6244 TRY |
310,599.8600 AXL |
12.4900 TRY |
12.3000 TRY |
12.4800 TRY |
12.6300 TRY |
| 2025-08-29 |
12.5499 TRY |
500,236.1800 AXL |
13.1100 TRY |
12.2200 TRY |
12.3500 TRY |
12.5000 TRY |