Crypto exchange Binance

Market Axelar (AXL) / TRY

Identifier on Binance: AXLTRY

Date	Price	Volume	Open	Low	High	Close
2024-03-26	64.5667 TRY	126,301.0100 AXL	63.5200 TRY	62.4000 TRY	63.1000 TRY	63.1900 TRY
2024-03-25	64.9031 TRY	126,303.2000 AXL	62.9900 TRY	62.9800 TRY	63.4300 TRY	63.7700 TRY
2024-03-24	62.0395 TRY	54,156.2800 AXL	62.4700 TRY	60.6900 TRY	60.9900 TRY	62.6600 TRY
2024-03-23	62.3530 TRY	52,530.9400 AXL	60.5300 TRY	59.8000 TRY	60.5500 TRY	62.7200 TRY
2024-03-22	62.5682 TRY	104,740.5800 AXL	66.0100 TRY	59.5400 TRY	60.3900 TRY	60.4200 TRY
2024-03-21	69.3778 TRY	1,084,851.0500 AXL	60.4800 TRY	60.2500 TRY	64.4000 TRY	66.0800 TRY
2024-03-20	57.1153 TRY	104,061.6500 AXL	54.6400 TRY	52.5000 TRY	53.9800 TRY	60.2900 TRY
2024-03-19	56.4183 TRY	106,057.5700 AXL	59.3600 TRY	53.1800 TRY	54.9200 TRY	54.5700 TRY
2024-03-18	61.8103 TRY	123,929.8800 AXL	63.3100 TRY	58.7500 TRY	59.6600 TRY	59.8100 TRY
2024-03-17	61.8144 TRY	197,650.8900 AXL	62.0200 TRY	59.7000 TRY	60.8800 TRY	62.7400 TRY
2024-03-16	64.9671 TRY	208,830.9400 AXL	65.3400 TRY	60.6300 TRY	62.4600 TRY	61.8500 TRY
2024-03-15	64.2528 TRY	364,111.4600 AXL	67.9500 TRY	61.2300 TRY	63.5100 TRY	65.0800 TRY
2024-03-14	67.3149 TRY	363,947.2500 AXL	70.4400 TRY	64.5600 TRY	66.0200 TRY	67.6500 TRY
2024-03-13	71.1714 TRY	400,408.3300 AXL	71.6100 TRY	69.0000 TRY	69.6900 TRY	70.2800 TRY
2024-03-12	72.4484 TRY	529,814.7600 AXL	73.9500 TRY	67.8900 TRY	70.6100 TRY	71.5200 TRY
2024-03-11	73.9473 TRY	654,814.4400 AXL	72.7900 TRY	70.5900 TRY	72.3900 TRY	73.9000 TRY
2024-03-10	73.0390 TRY	723,026.6200 AXL	74.7300 TRY	70.6300 TRY	72.1700 TRY	72.3800 TRY
2024-03-09	72.5753 TRY	1,038,866.6800 AXL	69.8800 TRY	69.0800 TRY	69.3500 TRY	72.7300 TRY
2024-03-08	70.0084 TRY	843,349.0600 AXL	72.0400 TRY	67.7400 TRY	69.5900 TRY	69.6400 TRY
2024-03-07	71.3098 TRY	765,096.8300 AXL	71.5000 TRY	68.4000 TRY	69.8100 TRY	72.0000 TRY
2024-03-06	68.6759 TRY	887,350.8600 AXL	67.6300 TRY	65.9400 TRY	67.3400 TRY	71.7000 TRY
2024-03-05	69.0025 TRY	1,650,076.3800 AXL	69.8700 TRY	60.3000 TRY	64.7100 TRY	67.0600 TRY
2024-03-04	73.2105 TRY	2,508,717.6100 AXL	74.6900 TRY	67.1000 TRY	69.9300 TRY	70.9500 TRY
2024-03-03	76.0852 TRY	9,237,202.1700 AXL	61.8300 TRY	60.8400 TRY	61.5200 TRY	74.6200 TRY
2024-03-02	61.2828 TRY	1,998,460.9500 AXL	62.1000 TRY	58.0400 TRY	58.9500 TRY	61.9100 TRY
2024-03-01	66.4915 TRY	7,314,445.6100 AXL	37.8100 TRY	37.8100 TRY	60.8100 TRY	61.7100 TRY