Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
34.8911 TRY |
411,446.7400 AXL |
35.9200 TRY |
34.0800 TRY |
34.4400 TRY |
34.5400 TRY |
| 2024-04-25 |
36.6087 TRY |
240,099.9600 AXL |
38.7600 TRY |
35.7000 TRY |
36.2700 TRY |
36.0400 TRY |
| 2024-04-24 |
40.3104 TRY |
36,841.2800 AXL |
41.1900 TRY |
38.6000 TRY |
39.0900 TRY |
38.6000 TRY |
| 2024-04-23 |
41.3964 TRY |
43,396.5400 AXL |
41.5300 TRY |
40.3900 TRY |
40.8600 TRY |
41.4700 TRY |
| 2024-04-22 |
40.7678 TRY |
91,187.3600 AXL |
40.3200 TRY |
39.9100 TRY |
40.0600 TRY |
41.6500 TRY |
| 2024-04-21 |
40.6764 TRY |
52,131.9100 AXL |
42.0100 TRY |
39.5000 TRY |
39.9600 TRY |
40.2100 TRY |
| 2024-04-20 |
40.7118 TRY |
63,098.7400 AXL |
39.1400 TRY |
38.7400 TRY |
39.2600 TRY |
42.0800 TRY |
| 2024-04-19 |
39.1190 TRY |
57,047.2700 AXL |
38.8200 TRY |
36.6600 TRY |
37.5800 TRY |
38.5700 TRY |
| 2024-04-18 |
38.5167 TRY |
171,387.2800 AXL |
37.7600 TRY |
36.6900 TRY |
37.5600 TRY |
39.0000 TRY |
| 2024-04-17 |
37.5395 TRY |
318,973.4200 AXL |
35.8900 TRY |
35.7300 TRY |
36.4000 TRY |
37.7100 TRY |
| 2024-04-16 |
35.6061 TRY |
60,906.9400 AXL |
36.5900 TRY |
34.3300 TRY |
35.1300 TRY |
36.1500 TRY |
| 2024-04-15 |
37.5395 TRY |
83,332.9900 AXL |
38.5000 TRY |
35.1400 TRY |
36.3800 TRY |
36.3800 TRY |
| 2024-04-14 |
37.2048 TRY |
152,385.4600 AXL |
35.4700 TRY |
34.3400 TRY |
34.5900 TRY |
38.7900 TRY |
| 2024-04-13 |
35.0570 TRY |
187,187.5100 AXL |
36.9500 TRY |
30.1600 TRY |
33.0300 TRY |
35.1400 TRY |
| 2024-04-12 |
39.6286 TRY |
296,336.6900 AXL |
43.6700 TRY |
30.0000 TRY |
37.1900 TRY |
37.1900 TRY |
| 2024-04-11 |
45.8765 TRY |
309,744.0400 AXL |
45.2300 TRY |
43.9100 TRY |
44.1400 TRY |
44.1400 TRY |
| 2024-04-10 |
45.5083 TRY |
382,335.6100 AXL |
47.2500 TRY |
43.1400 TRY |
45.4000 TRY |
45.9000 TRY |
| 2024-04-09 |
50.0085 TRY |
166,895.2900 AXL |
52.5400 TRY |
48.2300 TRY |
48.4200 TRY |
48.2300 TRY |
| 2024-04-08 |
50.8273 TRY |
422,407.3600 AXL |
49.2500 TRY |
47.3400 TRY |
47.9300 TRY |
52.6400 TRY |
| 2024-04-07 |
49.8981 TRY |
585,536.7800 AXL |
48.4800 TRY |
48.1900 TRY |
48.5600 TRY |
49.5400 TRY |
| 2024-04-06 |
48.8716 TRY |
455,650.1900 AXL |
48.3700 TRY |
47.9200 TRY |
48.3400 TRY |
49.0000 TRY |
| 2024-04-05 |
48.5231 TRY |
238,273.7000 AXL |
52.9000 TRY |
47.0700 TRY |
47.9000 TRY |
48.5200 TRY |
| 2024-04-04 |
53.8571 TRY |
72,748.4200 AXL |
53.5700 TRY |
52.2600 TRY |
52.7500 TRY |
53.1300 TRY |
| 2024-04-03 |
55.6439 TRY |
156,680.3300 AXL |
57.8100 TRY |
52.7700 TRY |
53.6200 TRY |
54.0000 TRY |
| 2024-04-02 |
58.4876 TRY |
332,633.7700 AXL |
61.9600 TRY |
56.0000 TRY |
56.9600 TRY |
58.7000 TRY |
| 2024-04-01 |
67.5289 TRY |
110,533.8800 AXL |
67.9400 TRY |
62.0300 TRY |
62.5100 TRY |
62.2400 TRY |
| 2024-03-31 |
67.1883 TRY |
44,099.6500 AXL |
66.5500 TRY |
66.0500 TRY |
66.1700 TRY |
68.2200 TRY |
| 2024-03-30 |
66.4800 TRY |
85,889.7200 AXL |
66.3100 TRY |
65.4500 TRY |
66.1900 TRY |
66.3500 TRY |
| 2024-03-29 |
67.0471 TRY |
155,876.7100 AXL |
66.0100 TRY |
64.5300 TRY |
64.9600 TRY |
67.0100 TRY |
| 2024-03-28 |
68.8315 TRY |
420,908.2800 AXL |
67.5900 TRY |
64.7800 TRY |
65.8200 TRY |
67.7000 TRY |
| 2024-03-27 |
66.4248 TRY |
248,252.3600 AXL |
63.1300 TRY |
62.6400 TRY |
63.7700 TRY |
67.3200 TRY |
| 2024-03-26 |
64.5667 TRY |
126,301.0100 AXL |
63.5200 TRY |
62.4000 TRY |
63.1000 TRY |
63.1900 TRY |
| 2024-03-25 |
64.9031 TRY |
126,303.2000 AXL |
62.9900 TRY |
62.9800 TRY |
63.4300 TRY |
63.7700 TRY |
| 2024-03-24 |
62.0395 TRY |
54,156.2800 AXL |
62.4700 TRY |
60.6900 TRY |
60.9900 TRY |
62.6600 TRY |
| 2024-03-23 |
62.3530 TRY |
52,530.9400 AXL |
60.5300 TRY |
59.8000 TRY |
60.5500 TRY |
62.7200 TRY |
| 2024-03-22 |
62.5682 TRY |
104,740.5800 AXL |
66.0100 TRY |
59.5400 TRY |
60.3900 TRY |
60.4200 TRY |
| 2024-03-21 |
69.3778 TRY |
1,084,851.0500 AXL |
60.4800 TRY |
60.2500 TRY |
64.4000 TRY |
66.0800 TRY |
| 2024-03-20 |
57.1153 TRY |
104,061.6500 AXL |
54.6400 TRY |
52.5000 TRY |
53.9800 TRY |
60.2900 TRY |
| 2024-03-19 |
56.4183 TRY |
106,057.5700 AXL |
59.3600 TRY |
53.1800 TRY |
54.9200 TRY |
54.5700 TRY |
| 2024-03-18 |
61.8103 TRY |
123,929.8800 AXL |
63.3100 TRY |
58.7500 TRY |
59.6600 TRY |
59.8100 TRY |
| 2024-03-17 |
61.8144 TRY |
197,650.8900 AXL |
62.0200 TRY |
59.7000 TRY |
60.8800 TRY |
62.7400 TRY |
| 2024-03-16 |
64.9671 TRY |
208,830.9400 AXL |
65.3400 TRY |
60.6300 TRY |
62.4600 TRY |
61.8500 TRY |
| 2024-03-15 |
64.2528 TRY |
364,111.4600 AXL |
67.9500 TRY |
61.2300 TRY |
63.5100 TRY |
65.0800 TRY |
| 2024-03-14 |
67.3149 TRY |
363,947.2500 AXL |
70.4400 TRY |
64.5600 TRY |
66.0200 TRY |
67.6500 TRY |
| 2024-03-13 |
71.1714 TRY |
400,408.3300 AXL |
71.6100 TRY |
69.0000 TRY |
69.6900 TRY |
70.2800 TRY |
| 2024-03-12 |
72.4484 TRY |
529,814.7600 AXL |
73.9500 TRY |
67.8900 TRY |
70.6100 TRY |
71.5200 TRY |
| 2024-03-11 |
73.9473 TRY |
654,814.4400 AXL |
72.7900 TRY |
70.5900 TRY |
72.3900 TRY |
73.9000 TRY |
| 2024-03-10 |
73.0390 TRY |
723,026.6200 AXL |
74.7300 TRY |
70.6300 TRY |
72.1700 TRY |
72.3800 TRY |
| 2024-03-09 |
72.5753 TRY |
1,038,866.6800 AXL |
69.8800 TRY |
69.0800 TRY |
69.3500 TRY |
72.7300 TRY |
| 2024-03-08 |
70.0084 TRY |
843,349.0600 AXL |
72.0400 TRY |
67.7400 TRY |
69.5900 TRY |
69.6400 TRY |