Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
15.8485 TRY |
493,447.4700 AXL |
15.2500 TRY |
15.1500 TRY |
15.2400 TRY |
16.2400 TRY |
| 2025-07-19 |
15.0292 TRY |
219,949.4600 AXL |
15.0400 TRY |
14.6100 TRY |
14.9200 TRY |
15.1000 TRY |
| 2025-07-18 |
15.5555 TRY |
871,188.0600 AXL |
14.9600 TRY |
14.8200 TRY |
15.1200 TRY |
15.1600 TRY |
| 2025-07-17 |
14.7559 TRY |
553,393.5800 AXL |
14.8900 TRY |
14.3600 TRY |
14.5600 TRY |
15.0700 TRY |
| 2025-07-16 |
15.0053 TRY |
641,433.5900 AXL |
14.6700 TRY |
14.3800 TRY |
14.5400 TRY |
14.9000 TRY |
| 2025-07-15 |
14.1176 TRY |
348,856.3000 AXL |
14.2500 TRY |
13.7300 TRY |
13.9300 TRY |
14.5200 TRY |
| 2025-07-14 |
14.6030 TRY |
295,082.7300 AXL |
14.4700 TRY |
14.0100 TRY |
14.1400 TRY |
14.1600 TRY |
| 2025-07-13 |
14.3920 TRY |
226,756.2400 AXL |
13.9900 TRY |
13.5000 TRY |
14.0400 TRY |
14.3800 TRY |
| 2025-07-12 |
14.1385 TRY |
186,011.2500 AXL |
14.6300 TRY |
13.6700 TRY |
13.8700 TRY |
13.9200 TRY |
| 2025-07-11 |
15.3846 TRY |
1,069,926.5800 AXL |
14.1300 TRY |
13.8800 TRY |
14.1300 TRY |
14.9100 TRY |
| 2025-07-10 |
13.6852 TRY |
381,115.8500 AXL |
13.6100 TRY |
13.3400 TRY |
13.4300 TRY |
14.1300 TRY |
| 2025-07-09 |
13.2069 TRY |
408,840.0600 AXL |
12.6900 TRY |
12.6900 TRY |
12.7800 TRY |
13.5700 TRY |
| 2025-07-08 |
12.6049 TRY |
77,971.1000 AXL |
12.6200 TRY |
12.4400 TRY |
12.4800 TRY |
12.6900 TRY |
| 2025-07-07 |
12.6850 TRY |
130,293.6300 AXL |
12.7600 TRY |
12.4800 TRY |
12.5400 TRY |
12.5400 TRY |
| 2025-07-06 |
12.6598 TRY |
92,964.0000 AXL |
12.6600 TRY |
12.4900 TRY |
12.5400 TRY |
12.7200 TRY |
| 2025-07-05 |
12.5322 TRY |
79,550.0500 AXL |
12.5700 TRY |
12.3900 TRY |
12.4700 TRY |
12.5100 TRY |
| 2025-07-04 |
12.7417 TRY |
175,632.2500 AXL |
13.1200 TRY |
12.3200 TRY |
12.4900 TRY |
12.6200 TRY |
| 2025-07-03 |
13.2053 TRY |
208,703.3100 AXL |
13.0700 TRY |
12.9300 TRY |
13.0500 TRY |
13.1700 TRY |
| 2025-07-02 |
12.8558 TRY |
304,489.2900 AXL |
12.7900 TRY |
12.3100 TRY |
12.5100 TRY |
13.1000 TRY |
| 2025-07-01 |
12.9653 TRY |
410,101.0500 AXL |
13.1200 TRY |
12.6500 TRY |
12.7500 TRY |
12.7300 TRY |
| 2025-06-30 |
13.1274 TRY |
400,533.5800 AXL |
13.7100 TRY |
12.7700 TRY |
12.8600 TRY |
13.0800 TRY |
| 2025-06-29 |
13.3304 TRY |
307,717.5800 AXL |
13.1700 TRY |
13.0900 TRY |
13.2300 TRY |
13.4000 TRY |
| 2025-06-28 |
12.9015 TRY |
207,089.4200 AXL |
12.9700 TRY |
12.7700 TRY |
12.8200 TRY |
13.1300 TRY |
| 2025-06-27 |
12.7752 TRY |
397,869.6700 AXL |
12.6800 TRY |
12.5500 TRY |
12.6900 TRY |
12.9400 TRY |
| 2025-06-26 |
12.9096 TRY |
326,564.2700 AXL |
13.1300 TRY |
12.6100 TRY |
12.7100 TRY |
12.7000 TRY |
| 2025-06-25 |
13.4495 TRY |
187,757.0200 AXL |
13.9500 TRY |
13.0700 TRY |
13.0700 TRY |
13.0700 TRY |
| 2025-06-24 |
13.9723 TRY |
417,261.0600 AXL |
14.1000 TRY |
13.6800 TRY |
13.7900 TRY |
13.9400 TRY |
| 2025-06-23 |
13.6608 TRY |
413,754.4700 AXL |
13.4100 TRY |
13.0900 TRY |
13.4000 TRY |
14.1400 TRY |
| 2025-06-22 |
13.6117 TRY |
291,081.1600 AXL |
14.1000 TRY |
12.7500 TRY |
12.9500 TRY |
12.7900 TRY |
| 2025-06-21 |
14.6224 TRY |
350,970.9900 AXL |
14.6900 TRY |
13.6900 TRY |
13.9700 TRY |
13.8600 TRY |
| 2025-06-20 |
14.7585 TRY |
289,967.7900 AXL |
14.7100 TRY |
14.3400 TRY |
14.5600 TRY |
14.5600 TRY |
| 2025-06-19 |
14.7812 TRY |
276,301.4000 AXL |
15.4700 TRY |
14.4500 TRY |
14.6000 TRY |
14.8500 TRY |
| 2025-06-18 |
15.2950 TRY |
450,522.4500 AXL |
15.2300 TRY |
14.8700 TRY |
15.1400 TRY |
15.3700 TRY |
| 2025-06-17 |
15.7323 TRY |
853,666.4100 AXL |
16.0000 TRY |
15.2900 TRY |
15.4200 TRY |
15.4900 TRY |
| 2025-06-16 |
16.5344 TRY |
1,199,168.8900 AXL |
16.9300 TRY |
16.1000 TRY |
16.3500 TRY |
16.6700 TRY |
| 2025-06-15 |
17.1727 TRY |
2,798,639.3800 AXL |
16.2000 TRY |
16.1900 TRY |
16.7200 TRY |
17.0600 TRY |
| 2025-06-14 |
16.9509 TRY |
1,891,903.5600 AXL |
16.0300 TRY |
15.9800 TRY |
16.1900 TRY |
16.0700 TRY |
| 2025-06-13 |
16.2759 TRY |
1,194,971.9300 AXL |
17.3800 TRY |
15.8100 TRY |
15.9900 TRY |
16.1100 TRY |
| 2025-06-12 |
18.5343 TRY |
3,330,761.4000 AXL |
18.8300 TRY |
17.6100 TRY |
18.3000 TRY |
18.2900 TRY |
| 2025-06-11 |
19.1400 TRY |
7,926,085.8400 AXL |
19.9900 TRY |
18.3100 TRY |
18.5700 TRY |
18.6500 TRY |
| 2025-06-10 |
21.5117 TRY |
34,015,482.1500 AXL |
13.1700 TRY |
13.1000 TRY |
13.2000 TRY |
21.3700 TRY |
| 2025-06-09 |
12.8716 TRY |
47,225.8800 AXL |
12.6800 TRY |
12.4900 TRY |
12.6000 TRY |
13.1100 TRY |
| 2025-06-08 |
12.9456 TRY |
607,014.3200 AXL |
12.8200 TRY |
12.5700 TRY |
12.6700 TRY |
12.6700 TRY |
| 2025-06-07 |
12.3390 TRY |
111,853.9600 AXL |
12.2000 TRY |
11.8500 TRY |
12.1700 TRY |
12.7700 TRY |
| 2025-06-06 |
12.2594 TRY |
49,103.3500 AXL |
11.9300 TRY |
11.9300 TRY |
11.9300 TRY |
12.2500 TRY |
| 2025-06-05 |
12.2984 TRY |
26,135.4300 AXL |
12.4900 TRY |
11.7900 TRY |
12.0000 TRY |
12.0000 TRY |
| 2025-06-04 |
12.9542 TRY |
49,887.4600 AXL |
12.9900 TRY |
12.4900 TRY |
12.4900 TRY |
12.4900 TRY |
| 2025-06-03 |
13.0977 TRY |
65,324.4500 AXL |
13.0500 TRY |
12.9000 TRY |
12.9100 TRY |
12.9100 TRY |
| 2025-06-02 |
12.6891 TRY |
25,413.9600 AXL |
12.7000 TRY |
12.5000 TRY |
12.6000 TRY |
12.7500 TRY |
| 2025-06-01 |
12.5560 TRY |
87,979.0000 AXL |
12.4000 TRY |
12.2900 TRY |
12.3700 TRY |
12.7200 TRY |