Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
12.1154 TRY |
172,698.4800 AXL |
12.2800 TRY |
11.8500 TRY |
12.0400 TRY |
12.4500 TRY |
| 2025-05-30 |
13.1089 TRY |
1,272,538.3200 AXL |
13.1200 TRY |
12.2600 TRY |
12.3200 TRY |
12.2800 TRY |
| 2025-05-29 |
13.3358 TRY |
171,289.5100 AXL |
13.6000 TRY |
12.9700 TRY |
13.1100 TRY |
13.2700 TRY |
| 2025-05-28 |
13.4434 TRY |
300,996.0500 AXL |
13.6000 TRY |
13.1100 TRY |
13.2300 TRY |
13.4100 TRY |
| 2025-05-27 |
13.7345 TRY |
126,811.9000 AXL |
13.5600 TRY |
13.2900 TRY |
13.3300 TRY |
13.5900 TRY |
| 2025-05-26 |
13.9946 TRY |
38,229.0800 AXL |
13.9500 TRY |
13.6100 TRY |
13.8000 TRY |
13.8600 TRY |
| 2025-05-25 |
13.6743 TRY |
55,939.2600 AXL |
13.9900 TRY |
13.4700 TRY |
13.5600 TRY |
13.8600 TRY |
| 2025-05-24 |
14.1348 TRY |
40,787.4100 AXL |
13.9300 TRY |
13.9000 TRY |
14.0300 TRY |
14.0300 TRY |
| 2025-05-23 |
15.0068 TRY |
409,226.7900 AXL |
15.0600 TRY |
14.2200 TRY |
14.2300 TRY |
14.2200 TRY |
| 2025-05-22 |
15.1648 TRY |
156,123.2800 AXL |
14.5600 TRY |
14.5600 TRY |
14.7400 TRY |
14.9700 TRY |
| 2025-05-21 |
14.5570 TRY |
198,678.0600 AXL |
14.6100 TRY |
14.0400 TRY |
14.3700 TRY |
14.6100 TRY |
| 2025-05-20 |
14.5495 TRY |
49,522.0200 AXL |
14.4600 TRY |
14.1900 TRY |
14.3600 TRY |
14.6000 TRY |
| 2025-05-19 |
14.3151 TRY |
48,740.7000 AXL |
15.1400 TRY |
14.0300 TRY |
14.1100 TRY |
14.3400 TRY |
| 2025-05-18 |
14.7484 TRY |
275,215.6200 AXL |
14.4700 TRY |
14.0000 TRY |
14.5300 TRY |
15.0200 TRY |
| 2025-05-17 |
14.5318 TRY |
146,440.2900 AXL |
14.8000 TRY |
14.0200 TRY |
14.4400 TRY |
14.4600 TRY |
| 2025-05-16 |
15.1016 TRY |
99,424.6100 AXL |
15.0000 TRY |
14.6600 TRY |
14.7300 TRY |
14.7900 TRY |
| 2025-05-15 |
15.2418 TRY |
160,079.5300 AXL |
15.6600 TRY |
14.4100 TRY |
14.7700 TRY |
15.0200 TRY |
| 2025-05-14 |
15.9885 TRY |
136,756.9900 AXL |
16.4500 TRY |
15.5500 TRY |
15.6800 TRY |
15.6800 TRY |
| 2025-05-13 |
16.0283 TRY |
263,579.7700 AXL |
16.1500 TRY |
15.1200 TRY |
15.2900 TRY |
16.4900 TRY |
| 2025-05-12 |
16.2205 TRY |
172,619.9900 AXL |
15.9700 TRY |
15.2600 TRY |
15.8000 TRY |
16.1500 TRY |
| 2025-05-11 |
16.5131 TRY |
236,917.6200 AXL |
17.5000 TRY |
15.9600 TRY |
16.1300 TRY |
16.1000 TRY |
| 2025-05-10 |
16.0304 TRY |
670,743.3400 AXL |
15.9500 TRY |
15.5700 TRY |
15.8100 TRY |
17.3000 TRY |
| 2025-05-09 |
15.4918 TRY |
1,041,572.2300 AXL |
15.5300 TRY |
14.6800 TRY |
15.2100 TRY |
15.6600 TRY |
| 2025-05-08 |
14.7465 TRY |
218,596.4700 AXL |
14.0800 TRY |
14.0200 TRY |
14.2600 TRY |
15.3200 TRY |
| 2025-05-07 |
14.0934 TRY |
793,137.3600 AXL |
13.3300 TRY |
13.2600 TRY |
13.3200 TRY |
14.3100 TRY |
| 2025-05-06 |
13.5702 TRY |
115,709.1500 AXL |
13.6000 TRY |
12.9100 TRY |
12.9500 TRY |
13.2000 TRY |
| 2025-05-05 |
13.7262 TRY |
60,988.4700 AXL |
13.5800 TRY |
13.4400 TRY |
13.4900 TRY |
13.6600 TRY |
| 2025-05-04 |
13.9040 TRY |
106,469.7800 AXL |
13.9300 TRY |
13.5800 TRY |
13.5800 TRY |
13.5800 TRY |
| 2025-05-03 |
13.9633 TRY |
46,012.7700 AXL |
14.5400 TRY |
13.5600 TRY |
13.6400 TRY |
13.9500 TRY |
| 2025-05-02 |
14.7153 TRY |
97,468.0700 AXL |
14.9600 TRY |
14.2500 TRY |
14.3500 TRY |
14.5000 TRY |
| 2025-05-01 |
14.9114 TRY |
248,737.7900 AXL |
14.7600 TRY |
14.4700 TRY |
14.6200 TRY |
15.1300 TRY |
| 2025-04-30 |
15.2341 TRY |
1,005,040.7700 AXL |
14.9200 TRY |
14.3500 TRY |
14.5000 TRY |
14.5300 TRY |
| 2025-04-29 |
15.0137 TRY |
1,452,442.9700 AXL |
14.1700 TRY |
13.9600 TRY |
14.0700 TRY |
14.8100 TRY |
| 2025-04-28 |
14.0374 TRY |
187,986.8900 AXL |
13.6100 TRY |
13.1600 TRY |
13.4100 TRY |
14.0900 TRY |
| 2025-04-27 |
14.0853 TRY |
119,516.2000 AXL |
14.4200 TRY |
13.6300 TRY |
13.6900 TRY |
13.6400 TRY |
| 2025-04-26 |
14.1365 TRY |
90,580.0300 AXL |
13.7700 TRY |
13.7500 TRY |
13.9400 TRY |
14.4100 TRY |
| 2025-04-25 |
14.0709 TRY |
579,265.1200 AXL |
13.7700 TRY |
13.3200 TRY |
13.4800 TRY |
13.8100 TRY |
| 2025-04-24 |
12.5604 TRY |
173,454.2100 AXL |
12.5700 TRY |
12.0400 TRY |
12.2500 TRY |
13.0400 TRY |
| 2025-04-23 |
12.5465 TRY |
133,831.8100 AXL |
12.2100 TRY |
12.1300 TRY |
12.3100 TRY |
12.5900 TRY |
| 2025-04-22 |
11.8882 TRY |
205,279.9100 AXL |
11.6500 TRY |
11.3700 TRY |
11.5300 TRY |
12.2900 TRY |
| 2025-04-21 |
11.7023 TRY |
283,783.7200 AXL |
11.3900 TRY |
11.3900 TRY |
11.5300 TRY |
11.6000 TRY |
| 2025-04-20 |
11.3659 TRY |
72,804.3700 AXL |
11.3800 TRY |
11.1700 TRY |
11.2200 TRY |
11.3300 TRY |
| 2025-04-19 |
11.3343 TRY |
165,446.1400 AXL |
10.9800 TRY |
10.9800 TRY |
11.0400 TRY |
11.4000 TRY |
| 2025-04-18 |
11.1256 TRY |
227,944.7700 AXL |
10.9200 TRY |
10.9000 TRY |
10.9200 TRY |
10.9700 TRY |
| 2025-04-17 |
11.0392 TRY |
85,748.3300 AXL |
10.9800 TRY |
10.7400 TRY |
10.8500 TRY |
10.9600 TRY |
| 2025-04-16 |
11.2063 TRY |
86,042.3900 AXL |
11.2400 TRY |
10.8800 TRY |
11.1000 TRY |
11.1900 TRY |
| 2025-04-15 |
11.4891 TRY |
146,262.4300 AXL |
11.6200 TRY |
11.1200 TRY |
11.2300 TRY |
11.2500 TRY |
| 2025-04-14 |
11.7161 TRY |
76,829.5200 AXL |
11.7800 TRY |
11.4800 TRY |
11.6000 TRY |
11.6700 TRY |
| 2025-04-13 |
12.0738 TRY |
130,989.9600 AXL |
12.3300 TRY |
11.4800 TRY |
11.5400 TRY |
11.5600 TRY |
| 2025-04-12 |
12.2078 TRY |
77,706.5100 AXL |
11.9700 TRY |
11.8900 TRY |
11.9000 TRY |
12.3700 TRY |