Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
17.8781 TRY |
1,746,802.6600 AXL |
17.8800 TRY |
17.3600 TRY |
17.5500 TRY |
17.9300 TRY |
| 2025-02-19 |
18.0054 TRY |
4,271,924.7800 AXL |
16.2100 TRY |
15.9600 TRY |
16.0400 TRY |
17.8300 TRY |
| 2025-02-18 |
16.6580 TRY |
81,851.5500 AXL |
17.0700 TRY |
15.4100 TRY |
15.5100 TRY |
16.0800 TRY |
| 2025-02-17 |
17.2191 TRY |
199,530.1200 AXL |
17.0200 TRY |
16.7000 TRY |
16.7600 TRY |
17.3100 TRY |
| 2025-02-16 |
17.2037 TRY |
38,801.2800 AXL |
17.3700 TRY |
16.6500 TRY |
16.6500 TRY |
16.6500 TRY |
| 2025-02-15 |
18.0686 TRY |
132,304.6500 AXL |
18.0000 TRY |
17.0100 TRY |
17.2000 TRY |
17.3400 TRY |
| 2025-02-14 |
17.2059 TRY |
65,072.9300 AXL |
16.9500 TRY |
16.8000 TRY |
16.8400 TRY |
18.0500 TRY |
| 2025-02-13 |
17.1016 TRY |
45,395.7700 AXL |
17.6400 TRY |
16.6200 TRY |
16.7000 TRY |
16.9700 TRY |
| 2025-02-12 |
16.8251 TRY |
69,270.1800 AXL |
16.3100 TRY |
15.8600 TRY |
16.2400 TRY |
17.6700 TRY |
| 2025-02-11 |
16.8767 TRY |
224,521.8300 AXL |
16.1200 TRY |
16.0200 TRY |
16.1400 TRY |
16.2500 TRY |
| 2025-02-10 |
15.8290 TRY |
40,091.8600 AXL |
16.1000 TRY |
15.3100 TRY |
15.3900 TRY |
15.9600 TRY |
| 2025-02-09 |
15.7638 TRY |
446,707.8400 AXL |
15.7300 TRY |
14.9700 TRY |
15.2700 TRY |
15.5100 TRY |
| 2025-02-08 |
14.7663 TRY |
70,116.2200 AXL |
14.2300 TRY |
13.9800 TRY |
14.1100 TRY |
15.3500 TRY |
| 2025-02-07 |
15.4408 TRY |
355,890.3700 AXL |
13.9600 TRY |
13.8700 TRY |
13.9300 TRY |
13.9300 TRY |
| 2025-02-06 |
14.3331 TRY |
71,459.2700 AXL |
14.6800 TRY |
13.6000 TRY |
13.7000 TRY |
13.6600 TRY |
| 2025-02-05 |
15.0892 TRY |
22,363.2900 AXL |
15.3100 TRY |
14.6300 TRY |
14.6800 TRY |
14.6800 TRY |
| 2025-02-04 |
15.4694 TRY |
169,744.5100 AXL |
16.2000 TRY |
14.2700 TRY |
14.4400 TRY |
15.2300 TRY |
| 2025-02-03 |
13.7354 TRY |
394,675.2400 AXL |
15.8300 TRY |
11.8400 TRY |
12.8500 TRY |
16.1600 TRY |
| 2025-02-02 |
16.8430 TRY |
90,067.3400 AXL |
18.1700 TRY |
15.0000 TRY |
15.6600 TRY |
15.6600 TRY |
| 2025-02-01 |
19.1011 TRY |
68,594.2100 AXL |
19.6900 TRY |
18.1100 TRY |
18.3500 TRY |
18.3300 TRY |
| 2025-01-31 |
20.2494 TRY |
79,997.4400 AXL |
19.8400 TRY |
19.4400 TRY |
19.4400 TRY |
19.6900 TRY |
| 2025-01-30 |
19.8920 TRY |
41,743.3000 AXL |
19.0700 TRY |
19.0700 TRY |
19.0700 TRY |
19.8000 TRY |
| 2025-01-29 |
19.3810 TRY |
30,551.9000 AXL |
18.4500 TRY |
18.3400 TRY |
18.4500 TRY |
19.5100 TRY |
| 2025-01-28 |
19.7026 TRY |
84,674.4600 AXL |
19.9900 TRY |
18.5000 TRY |
18.7500 TRY |
18.7800 TRY |
| 2025-01-27 |
19.9272 TRY |
145,329.7600 AXL |
21.3400 TRY |
19.1100 TRY |
19.3800 TRY |
19.8500 TRY |
| 2025-01-26 |
22.8669 TRY |
20,184.0500 AXL |
23.0000 TRY |
22.3900 TRY |
22.4100 TRY |
22.4100 TRY |
| 2025-01-25 |
23.2203 TRY |
126,787.6300 AXL |
22.6300 TRY |
22.4000 TRY |
22.5400 TRY |
22.6400 TRY |
| 2025-01-24 |
24.0352 TRY |
778,296.0400 AXL |
21.4900 TRY |
21.3500 TRY |
21.4900 TRY |
22.8600 TRY |
| 2025-01-23 |
20.9518 TRY |
28,998.3800 AXL |
21.2600 TRY |
20.2500 TRY |
20.6600 TRY |
21.1500 TRY |
| 2025-01-22 |
22.2407 TRY |
222,009.9500 AXL |
22.0700 TRY |
21.2300 TRY |
21.2300 TRY |
21.2300 TRY |
| 2025-01-21 |
21.4507 TRY |
26,113.7900 AXL |
21.5700 TRY |
20.5300 TRY |
20.9000 TRY |
22.0100 TRY |
| 2025-01-20 |
21.7802 TRY |
71,326.2500 AXL |
20.8900 TRY |
20.6500 TRY |
20.8900 TRY |
21.8700 TRY |
| 2025-01-19 |
22.4505 TRY |
52,527.6100 AXL |
24.0000 TRY |
21.1600 TRY |
21.4500 TRY |
21.6500 TRY |
| 2025-01-18 |
24.0220 TRY |
53,911.0300 AXL |
26.2200 TRY |
23.0000 TRY |
23.1600 TRY |
23.3700 TRY |
| 2025-01-17 |
25.7238 TRY |
157,729.9800 AXL |
22.7300 TRY |
22.7300 TRY |
22.7300 TRY |
26.1600 TRY |
| 2025-01-16 |
23.0585 TRY |
37,979.3000 AXL |
23.3000 TRY |
22.4500 TRY |
22.7300 TRY |
22.7300 TRY |
| 2025-01-15 |
22.1131 TRY |
39,866.4300 AXL |
21.6700 TRY |
21.0500 TRY |
21.3400 TRY |
23.2800 TRY |
| 2025-01-14 |
21.3260 TRY |
18,960.7300 AXL |
20.9600 TRY |
20.9600 TRY |
20.9600 TRY |
21.8000 TRY |
| 2025-01-13 |
20.1416 TRY |
67,267.9100 AXL |
21.5500 TRY |
19.2700 TRY |
19.7100 TRY |
21.0500 TRY |
| 2025-01-12 |
21.8042 TRY |
34,895.3000 AXL |
22.0900 TRY |
21.3400 TRY |
21.3400 TRY |
21.3400 TRY |
| 2025-01-11 |
21.8204 TRY |
37,001.6200 AXL |
22.2500 TRY |
21.5000 TRY |
21.5700 TRY |
22.0100 TRY |
| 2025-01-10 |
22.0640 TRY |
79,317.6900 AXL |
21.5100 TRY |
21.0700 TRY |
21.4400 TRY |
22.3100 TRY |
| 2025-01-09 |
21.6088 TRY |
40,460.3000 AXL |
22.5800 TRY |
20.9300 TRY |
21.2200 TRY |
21.5000 TRY |
| 2025-01-08 |
22.6074 TRY |
75,444.3000 AXL |
23.7700 TRY |
21.3900 TRY |
22.0000 TRY |
22.4900 TRY |
| 2025-01-07 |
25.0432 TRY |
70,128.2600 AXL |
26.6200 TRY |
23.7800 TRY |
23.7800 TRY |
23.7800 TRY |
| 2025-01-06 |
26.6097 TRY |
58,780.8500 AXL |
25.9000 TRY |
25.6400 TRY |
26.0500 TRY |
26.3600 TRY |
| 2025-01-05 |
26.1031 TRY |
36,179.8200 AXL |
26.5100 TRY |
25.7500 TRY |
25.9700 TRY |
26.1900 TRY |
| 2025-01-04 |
26.2575 TRY |
41,388.4600 AXL |
26.3000 TRY |
25.6300 TRY |
25.8000 TRY |
26.4300 TRY |
| 2025-01-03 |
25.6717 TRY |
87,610.9800 AXL |
24.7400 TRY |
23.9000 TRY |
24.0900 TRY |
26.1300 TRY |
| 2025-01-02 |
24.3108 TRY |
85,731.0400 AXL |
23.7400 TRY |
23.7200 TRY |
23.8000 TRY |
24.5300 TRY |