Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
71.3098 TRY |
765,096.8300 AXL |
71.5000 TRY |
68.4000 TRY |
69.8100 TRY |
72.0000 TRY |
| 2024-03-06 |
68.6759 TRY |
887,350.8600 AXL |
67.6300 TRY |
65.9400 TRY |
67.3400 TRY |
71.7000 TRY |
| 2024-03-05 |
69.0025 TRY |
1,650,076.3800 AXL |
69.8700 TRY |
60.3000 TRY |
64.7100 TRY |
67.0600 TRY |
| 2024-03-04 |
73.2105 TRY |
2,508,717.6100 AXL |
74.6900 TRY |
67.1000 TRY |
69.9300 TRY |
70.9500 TRY |
| 2024-03-03 |
76.0852 TRY |
9,237,202.1700 AXL |
61.8300 TRY |
60.8400 TRY |
61.5200 TRY |
74.6200 TRY |
| 2024-03-02 |
61.2828 TRY |
1,998,460.9500 AXL |
62.1000 TRY |
58.0400 TRY |
58.9500 TRY |
61.9100 TRY |
| 2024-03-01 |
66.4915 TRY |
7,314,445.6100 AXL |
37.8100 TRY |
37.8100 TRY |
60.8100 TRY |
61.7100 TRY |