Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
22.9940 TRY |
151,358.2600 AXL |
23.1800 TRY |
22.4200 TRY |
22.6000 TRY |
23.8100 TRY |
| 2024-12-31 |
23.3225 TRY |
79,359.9100 AXL |
23.7000 TRY |
22.7500 TRY |
22.8500 TRY |
22.7800 TRY |
| 2024-12-30 |
24.4225 TRY |
70,372.5400 AXL |
24.7900 TRY |
23.7200 TRY |
24.0300 TRY |
24.0600 TRY |
| 2024-12-29 |
25.9952 TRY |
54,646.4200 AXL |
25.9800 TRY |
24.1900 TRY |
24.4400 TRY |
24.2100 TRY |
| 2024-12-28 |
25.1898 TRY |
39,207.0100 AXL |
24.6100 TRY |
23.9000 TRY |
24.1600 TRY |
25.9800 TRY |
| 2024-12-27 |
25.6658 TRY |
76,777.4200 AXL |
25.6000 TRY |
24.2800 TRY |
24.6000 TRY |
24.5500 TRY |
| 2024-12-26 |
26.0402 TRY |
49,235.5600 AXL |
28.2300 TRY |
25.3200 TRY |
25.5300 TRY |
25.5200 TRY |
| 2024-12-25 |
28.7406 TRY |
168,295.3400 AXL |
28.6100 TRY |
27.7300 TRY |
27.9500 TRY |
28.0400 TRY |
| 2024-12-24 |
27.5742 TRY |
173,672.4800 AXL |
27.4700 TRY |
26.9400 TRY |
27.0300 TRY |
28.2900 TRY |
| 2024-12-23 |
26.3315 TRY |
30,351.9600 AXL |
26.0500 TRY |
25.6500 TRY |
25.9700 TRY |
26.1800 TRY |
| 2024-12-22 |
26.5467 TRY |
32,466.3900 AXL |
26.2500 TRY |
25.8600 TRY |
26.0100 TRY |
26.5200 TRY |
| 2024-12-21 |
26.8793 TRY |
45,369.8900 AXL |
27.0000 TRY |
25.8000 TRY |
26.1600 TRY |
26.2700 TRY |
| 2024-12-20 |
25.2835 TRY |
143,557.8000 AXL |
26.0000 TRY |
22.4000 TRY |
23.6700 TRY |
26.3800 TRY |
| 2024-12-19 |
26.6454 TRY |
110,946.3500 AXL |
27.4800 TRY |
24.9100 TRY |
25.6000 TRY |
26.2600 TRY |
| 2024-12-18 |
28.9325 TRY |
94,340.4300 AXL |
30.3400 TRY |
27.3600 TRY |
28.3500 TRY |
27.9200 TRY |
| 2024-12-17 |
31.2532 TRY |
150,171.3300 AXL |
32.1300 TRY |
29.9700 TRY |
30.0200 TRY |
29.9700 TRY |
| 2024-12-16 |
34.2072 TRY |
316,441.2000 AXL |
35.0400 TRY |
32.0000 TRY |
32.3400 TRY |
32.0200 TRY |
| 2024-12-15 |
34.3165 TRY |
1,068,577.4600 AXL |
31.3500 TRY |
30.6500 TRY |
31.3100 TRY |
33.8300 TRY |
| 2024-12-14 |
31.7025 TRY |
125,263.9700 AXL |
33.4300 TRY |
30.5000 TRY |
30.8300 TRY |
31.4800 TRY |
| 2024-12-13 |
32.9233 TRY |
180,603.1500 AXL |
32.7400 TRY |
31.6700 TRY |
32.2100 TRY |
32.9800 TRY |
| 2024-12-12 |
33.2449 TRY |
125,566.2600 AXL |
32.0700 TRY |
31.7100 TRY |
32.2000 TRY |
32.4300 TRY |
| 2024-12-11 |
31.4307 TRY |
137,469.3000 AXL |
29.5800 TRY |
28.1300 TRY |
29.0600 TRY |
31.8900 TRY |
| 2024-12-10 |
29.3829 TRY |
166,864.8500 AXL |
30.0600 TRY |
26.8600 TRY |
27.8600 TRY |
29.5700 TRY |
| 2024-12-09 |
31.6986 TRY |
271,075.0000 AXL |
36.1000 TRY |
26.2400 TRY |
29.8000 TRY |
29.3400 TRY |
| 2024-12-08 |
35.8838 TRY |
136,058.0800 AXL |
36.2600 TRY |
35.2400 TRY |
35.7700 TRY |
36.1700 TRY |
| 2024-12-07 |
36.2200 TRY |
255,784.1600 AXL |
37.0800 TRY |
35.6000 TRY |
36.0600 TRY |
36.2100 TRY |
| 2024-12-06 |
37.2328 TRY |
185,033.1700 AXL |
35.9900 TRY |
35.5000 TRY |
36.8400 TRY |
37.1900 TRY |
| 2024-12-05 |
36.8362 TRY |
252,977.7700 AXL |
37.6800 TRY |
34.8800 TRY |
36.5500 TRY |
36.0400 TRY |
| 2024-12-04 |
38.2772 TRY |
210,688.6700 AXL |
39.0500 TRY |
36.0200 TRY |
37.3200 TRY |
38.3700 TRY |
| 2024-12-03 |
37.2344 TRY |
275,223.4200 AXL |
37.1800 TRY |
34.3200 TRY |
36.7100 TRY |
39.3000 TRY |
| 2024-12-02 |
34.7845 TRY |
258,067.2900 AXL |
35.7800 TRY |
32.5900 TRY |
33.5100 TRY |
36.3400 TRY |
| 2024-12-01 |
35.9165 TRY |
350,616.6900 AXL |
33.8100 TRY |
33.2200 TRY |
33.8500 TRY |
35.7200 TRY |
| 2024-11-30 |
33.9855 TRY |
221,091.9900 AXL |
34.2000 TRY |
33.3000 TRY |
33.6000 TRY |
34.0000 TRY |
| 2024-11-29 |
32.6478 TRY |
207,176.2300 AXL |
32.9700 TRY |
31.3400 TRY |
31.6800 TRY |
33.8500 TRY |
| 2024-11-28 |
31.6700 TRY |
363,460.2500 AXL |
31.4100 TRY |
30.2800 TRY |
30.7600 TRY |
33.7900 TRY |
| 2024-11-27 |
31.2477 TRY |
754,422.7900 AXL |
27.3200 TRY |
26.8000 TRY |
27.4000 TRY |
31.5000 TRY |
| 2024-11-26 |
27.1854 TRY |
185,514.5300 AXL |
27.9200 TRY |
25.8900 TRY |
26.5500 TRY |
27.3300 TRY |
| 2024-11-25 |
28.9425 TRY |
210,041.2400 AXL |
29.3700 TRY |
27.4600 TRY |
28.4600 TRY |
28.3500 TRY |
| 2024-11-24 |
27.6082 TRY |
138,566.1600 AXL |
27.5400 TRY |
25.7600 TRY |
27.0200 TRY |
28.7600 TRY |
| 2024-11-23 |
26.6226 TRY |
205,158.8900 AXL |
25.4200 TRY |
25.2600 TRY |
25.7100 TRY |
27.2000 TRY |
| 2024-11-22 |
24.5144 TRY |
177,154.9500 AXL |
24.5700 TRY |
23.8900 TRY |
24.3100 TRY |
25.3100 TRY |
| 2024-11-21 |
24.6673 TRY |
298,950.4000 AXL |
23.6000 TRY |
22.9100 TRY |
23.4500 TRY |
24.5400 TRY |
| 2024-11-20 |
24.4335 TRY |
153,941.7700 AXL |
25.5400 TRY |
22.9900 TRY |
23.4900 TRY |
23.7000 TRY |
| 2024-11-19 |
26.1048 TRY |
306,735.3000 AXL |
27.6500 TRY |
24.6800 TRY |
25.0700 TRY |
25.0700 TRY |
| 2024-11-18 |
27.4188 TRY |
404,307.5100 AXL |
26.3400 TRY |
25.9500 TRY |
26.6700 TRY |
27.9200 TRY |
| 2024-11-17 |
26.3238 TRY |
343,175.5300 AXL |
26.8400 TRY |
25.1200 TRY |
25.3700 TRY |
25.3600 TRY |
| 2024-11-16 |
27.0048 TRY |
761,358.3600 AXL |
23.4900 TRY |
23.4100 TRY |
23.5900 TRY |
27.1000 TRY |
| 2024-11-15 |
23.3010 TRY |
216,684.8000 AXL |
23.2100 TRY |
22.5200 TRY |
22.8700 TRY |
23.6400 TRY |
| 2024-11-14 |
24.4936 TRY |
230,274.0100 AXL |
24.4300 TRY |
22.8100 TRY |
23.2200 TRY |
23.2200 TRY |
| 2024-11-13 |
24.7925 TRY |
292,276.5900 AXL |
26.3100 TRY |
23.5500 TRY |
24.2000 TRY |
24.2700 TRY |