Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
12.5018 TRY |
560,857.2200 AXL |
12.3400 TRY |
12.2600 TRY |
12.3300 TRY |
12.7200 TRY |
| 2025-09-07 |
12.2249 TRY |
238,590.4200 AXL |
12.1700 TRY |
12.1200 TRY |
12.1700 TRY |
12.2900 TRY |
| 2025-09-06 |
12.2664 TRY |
311,174.8900 AXL |
12.4000 TRY |
12.1100 TRY |
12.2200 TRY |
12.1900 TRY |
| 2025-09-05 |
12.6007 TRY |
1,328,255.9100 AXL |
11.9400 TRY |
11.9400 TRY |
11.9600 TRY |
12.3900 TRY |
| 2025-09-04 |
12.0249 TRY |
219,763.9800 AXL |
12.3700 TRY |
11.8200 TRY |
11.9200 TRY |
11.9600 TRY |
| 2025-09-03 |
12.3338 TRY |
238,753.3200 AXL |
12.3300 TRY |
12.1300 TRY |
12.1700 TRY |
12.4100 TRY |
| 2025-09-02 |
12.3290 TRY |
356,887.4900 AXL |
12.0800 TRY |
12.0500 TRY |
12.0900 TRY |
12.3800 TRY |
| 2025-09-01 |
12.2421 TRY |
402,804.7500 AXL |
12.3900 TRY |
11.8600 TRY |
11.9900 TRY |
12.0000 TRY |
| 2025-08-31 |
12.9006 TRY |
513,200.6100 AXL |
12.7400 TRY |
11.4000 TRY |
12.6800 TRY |
12.7200 TRY |
| 2025-08-30 |
12.6244 TRY |
310,599.8600 AXL |
12.4900 TRY |
12.3000 TRY |
12.4800 TRY |
12.6300 TRY |
| 2025-08-29 |
12.5499 TRY |
500,236.1800 AXL |
13.1100 TRY |
12.2200 TRY |
12.3500 TRY |
12.5000 TRY |
| 2025-08-28 |
12.8569 TRY |
276,436.4400 AXL |
12.6200 TRY |
12.5500 TRY |
12.7500 TRY |
12.9600 TRY |
| 2025-08-27 |
12.9013 TRY |
1,157,142.9900 AXL |
12.7100 TRY |
12.5800 TRY |
12.6800 TRY |
12.6600 TRY |
| 2025-08-26 |
12.3046 TRY |
311,486.8400 AXL |
11.9000 TRY |
11.8000 TRY |
11.9500 TRY |
12.6900 TRY |
| 2025-08-25 |
12.3932 TRY |
308,705.1900 AXL |
13.1100 TRY |
11.7600 TRY |
11.9100 TRY |
11.8600 TRY |
| 2025-08-24 |
13.2406 TRY |
458,685.8900 AXL |
13.2300 TRY |
12.7300 TRY |
12.8200 TRY |
13.1700 TRY |
| 2025-08-23 |
13.3192 TRY |
291,147.5300 AXL |
13.5000 TRY |
13.1500 TRY |
13.2200 TRY |
13.2800 TRY |
| 2025-08-22 |
13.0663 TRY |
797,506.0600 AXL |
12.4600 TRY |
12.0600 TRY |
12.3500 TRY |
13.4700 TRY |
| 2025-08-21 |
12.4603 TRY |
207,176.5000 AXL |
12.8100 TRY |
12.2700 TRY |
12.3700 TRY |
12.5500 TRY |
| 2025-08-20 |
12.6751 TRY |
172,618.7600 AXL |
12.4400 TRY |
12.3000 TRY |
12.4700 TRY |
12.8400 TRY |
| 2025-08-19 |
12.8757 TRY |
323,991.7200 AXL |
13.1800 TRY |
12.4800 TRY |
12.6400 TRY |
12.5700 TRY |
| 2025-08-18 |
13.3396 TRY |
620,837.4700 AXL |
13.8600 TRY |
13.1100 TRY |
13.2600 TRY |
13.3200 TRY |
| 2025-08-17 |
13.9867 TRY |
300,282.3500 AXL |
13.9600 TRY |
13.7800 TRY |
13.8500 TRY |
14.0100 TRY |
| 2025-08-16 |
13.7967 TRY |
219,657.1500 AXL |
13.7200 TRY |
13.6200 TRY |
13.7500 TRY |
13.9500 TRY |
| 2025-08-15 |
13.8506 TRY |
364,674.4800 AXL |
13.9400 TRY |
13.2900 TRY |
13.5200 TRY |
13.5800 TRY |
| 2025-08-14 |
14.5174 TRY |
408,625.5400 AXL |
15.0800 TRY |
13.7200 TRY |
13.8500 TRY |
13.8500 TRY |
| 2025-08-13 |
14.9244 TRY |
391,713.7300 AXL |
14.7400 TRY |
14.5600 TRY |
14.7200 TRY |
15.1700 TRY |
| 2025-08-12 |
14.1081 TRY |
615,652.3800 AXL |
13.8600 TRY |
13.5800 TRY |
13.7400 TRY |
14.8100 TRY |
| 2025-08-11 |
14.6059 TRY |
848,858.5200 AXL |
14.7700 TRY |
13.7000 TRY |
13.9000 TRY |
13.8800 TRY |
| 2025-08-10 |
14.5054 TRY |
425,232.6000 AXL |
14.6400 TRY |
14.1000 TRY |
14.2800 TRY |
14.7400 TRY |
| 2025-08-09 |
14.6242 TRY |
447,020.9700 AXL |
14.3900 TRY |
14.2800 TRY |
14.3200 TRY |
14.5700 TRY |
| 2025-08-08 |
14.1592 TRY |
495,949.5200 AXL |
14.1400 TRY |
13.9100 TRY |
14.0200 TRY |
14.3700 TRY |
| 2025-08-07 |
13.8227 TRY |
451,144.3700 AXL |
13.6300 TRY |
13.4400 TRY |
13.4900 TRY |
14.1100 TRY |
| 2025-08-06 |
13.4817 TRY |
217,763.7200 AXL |
13.5500 TRY |
13.1100 TRY |
13.1900 TRY |
13.6400 TRY |
| 2025-08-05 |
13.8833 TRY |
444,549.5300 AXL |
14.2900 TRY |
13.2900 TRY |
13.4600 TRY |
13.4600 TRY |
| 2025-08-04 |
13.9858 TRY |
324,340.1300 AXL |
13.7600 TRY |
13.7300 TRY |
13.8200 TRY |
14.3100 TRY |
| 2025-08-03 |
13.7160 TRY |
640,958.3200 AXL |
13.2800 TRY |
13.1600 TRY |
13.3700 TRY |
13.7300 TRY |
| 2025-08-02 |
13.2799 TRY |
185,154.1200 AXL |
13.6000 TRY |
12.9000 TRY |
13.1200 TRY |
13.2900 TRY |
| 2025-08-01 |
13.6349 TRY |
376,691.4400 AXL |
13.8700 TRY |
13.2000 TRY |
13.5300 TRY |
13.3100 TRY |
| 2025-07-31 |
14.4308 TRY |
353,230.4000 AXL |
14.6500 TRY |
13.8900 TRY |
14.0500 TRY |
13.9500 TRY |
| 2025-07-30 |
14.4955 TRY |
527,796.1200 AXL |
14.9400 TRY |
13.8100 TRY |
14.4500 TRY |
14.4700 TRY |
| 2025-07-29 |
15.2271 TRY |
405,890.6600 AXL |
15.4000 TRY |
14.6800 TRY |
14.8700 TRY |
14.9300 TRY |
| 2025-07-28 |
16.1870 TRY |
551,964.7000 AXL |
16.7600 TRY |
15.4000 TRY |
15.5300 TRY |
15.5000 TRY |
| 2025-07-27 |
16.6045 TRY |
718,339.4200 AXL |
16.8800 TRY |
16.4300 TRY |
16.5500 TRY |
16.6500 TRY |
| 2025-07-26 |
17.0827 TRY |
1,553,974.5600 AXL |
18.1000 TRY |
16.6400 TRY |
16.8600 TRY |
16.8100 TRY |
| 2025-07-25 |
17.3298 TRY |
9,916,183.2700 AXL |
15.9400 TRY |
15.8300 TRY |
16.7300 TRY |
17.6100 TRY |
| 2025-07-24 |
16.6911 TRY |
10,424,912.4500 AXL |
14.8100 TRY |
14.1000 TRY |
14.5800 TRY |
16.0400 TRY |
| 2025-07-23 |
15.2513 TRY |
378,419.8200 AXL |
16.2300 TRY |
14.2900 TRY |
14.7500 TRY |
14.9400 TRY |
| 2025-07-22 |
15.7441 TRY |
407,381.5000 AXL |
16.1300 TRY |
15.2200 TRY |
15.4800 TRY |
16.1300 TRY |
| 2025-07-21 |
16.2469 TRY |
646,439.0500 AXL |
16.0300 TRY |
15.7500 TRY |
16.0200 TRY |
16.0900 TRY |