Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
36.1487 USDC |
214,378.6100 AVAX |
34.6700 USDC |
34.1500 USDC |
34.9000 USDC |
38.3900 USDC |
| 2024-04-19 |
34.6624 USDC |
329,301.4700 AVAX |
34.8200 USDC |
31.9600 USDC |
33.0200 USDC |
34.8100 USDC |
| 2024-04-18 |
34.4193 USDC |
331,544.6200 AVAX |
33.5800 USDC |
32.8100 USDC |
33.8400 USDC |
34.8400 USDC |
| 2024-04-17 |
34.1319 USDC |
337,933.4800 AVAX |
34.7500 USDC |
32.2400 USDC |
33.3100 USDC |
33.5100 USDC |
| 2024-04-16 |
34.3641 USDC |
431,085.8000 AVAX |
35.1400 USDC |
32.7200 USDC |
34.0500 USDC |
34.9300 USDC |
| 2024-04-15 |
36.5681 USDC |
563,059.7400 AVAX |
37.3200 USDC |
34.0400 USDC |
35.3600 USDC |
35.4300 USDC |
| 2024-04-14 |
35.4063 USDC |
841,032.0200 AVAX |
33.9500 USDC |
32.6700 USDC |
33.8400 USDC |
37.9000 USDC |
| 2024-04-13 |
35.8969 USDC |
502,517.9800 AVAX |
39.3600 USDC |
28.8000 USDC |
32.0900 USDC |
34.1200 USDC |
| 2024-04-12 |
41.8761 USDC |
195,733.8700 AVAX |
46.0200 USDC |
34.7100 USDC |
38.9400 USDC |
38.9200 USDC |
| 2024-04-11 |
46.4864 USDC |
93,970.4700 AVAX |
47.2900 USDC |
45.6100 USDC |
46.1500 USDC |
46.0200 USDC |
| 2024-04-10 |
46.8721 USDC |
151,015.1500 AVAX |
46.4200 USDC |
44.9900 USDC |
46.0900 USDC |
47.3000 USDC |
| 2024-04-09 |
48.1778 USDC |
98,372.3700 AVAX |
49.8400 USDC |
46.3300 USDC |
47.0400 USDC |
46.5000 USDC |
| 2024-04-08 |
49.5447 USDC |
109,458.5300 AVAX |
49.3200 USDC |
48.2700 USDC |
48.7200 USDC |
49.8800 USDC |
| 2024-04-07 |
48.5530 USDC |
61,239.4000 AVAX |
48.1800 USDC |
47.9100 USDC |
48.3000 USDC |
48.5200 USDC |
| 2024-04-06 |
47.3514 USDC |
129,232.4400 AVAX |
45.3000 USDC |
45.1000 USDC |
45.9900 USDC |
48.2900 USDC |
| 2024-04-05 |
45.1921 USDC |
74,235.9600 AVAX |
46.4700 USDC |
44.0100 USDC |
44.8000 USDC |
45.3800 USDC |
| 2024-04-04 |
46.8749 USDC |
100,698.8100 AVAX |
45.9000 USDC |
45.4500 USDC |
46.3200 USDC |
46.4800 USDC |
| 2024-04-03 |
46.8120 USDC |
124,805.8900 AVAX |
46.8700 USDC |
45.0100 USDC |
45.8500 USDC |
46.0200 USDC |
| 2024-04-02 |
47.6835 USDC |
144,504.2100 AVAX |
51.4000 USDC |
46.2900 USDC |
47.1000 USDC |
46.9500 USDC |
| 2024-04-01 |
52.0939 USDC |
134,023.4900 AVAX |
54.0600 USDC |
50.2600 USDC |
51.0100 USDC |
51.5000 USDC |
| 2024-03-31 |
53.6844 USDC |
61,016.3600 AVAX |
52.9600 USDC |
52.9100 USDC |
53.2500 USDC |
54.1200 USDC |
| 2024-03-30 |
53.7934 USDC |
68,155.8100 AVAX |
53.3600 USDC |
52.8100 USDC |
53.1700 USDC |
52.9600 USDC |
| 2024-03-29 |
53.6009 USDC |
74,062.5800 AVAX |
54.6300 USDC |
52.5600 USDC |
53.0400 USDC |
53.4300 USDC |
| 2024-03-28 |
54.2879 USDC |
74,347.0800 AVAX |
54.0600 USDC |
53.1700 USDC |
53.7600 USDC |
54.5800 USDC |
| 2024-03-27 |
54.7294 USDC |
120,247.4400 AVAX |
55.7900 USDC |
53.0000 USDC |
53.8400 USDC |
53.8900 USDC |
| 2024-03-26 |
57.3732 USDC |
158,153.4800 AVAX |
57.7600 USDC |
55.3700 USDC |
55.8800 USDC |
56.0300 USDC |
| 2024-03-25 |
57.1838 USDC |
175,751.4800 AVAX |
55.7000 USDC |
54.9400 USDC |
55.7500 USDC |
58.2000 USDC |
| 2024-03-24 |
53.8285 USDC |
125,483.4600 AVAX |
53.3700 USDC |
52.4400 USDC |
53.1800 USDC |
55.6500 USDC |
| 2024-03-23 |
54.4367 USDC |
156,427.8900 AVAX |
53.4600 USDC |
52.6200 USDC |
53.2400 USDC |
53.6700 USDC |
| 2024-03-22 |
54.6359 USDC |
261,600.9600 AVAX |
53.7400 USDC |
51.6400 USDC |
52.4800 USDC |
52.4300 USDC |
| 2024-03-21 |
54.9956 USDC |
186,340.6500 AVAX |
57.0300 USDC |
52.7700 USDC |
54.0300 USDC |
53.9500 USDC |
| 2024-03-20 |
53.3452 USDC |
234,274.3000 AVAX |
53.5800 USDC |
50.4400 USDC |
51.7500 USDC |
57.0800 USDC |
| 2024-03-19 |
57.8472 USDC |
270,530.4300 AVAX |
60.6400 USDC |
53.2000 USDC |
54.5200 USDC |
53.4200 USDC |
| 2024-03-18 |
61.5961 USDC |
295,708.3000 AVAX |
58.3800 USDC |
55.2400 USDC |
57.8000 USDC |
61.6300 USDC |
| 2024-03-17 |
54.9140 USDC |
173,156.3300 AVAX |
53.4000 USDC |
50.0200 USDC |
51.5900 USDC |
57.9100 USDC |
| 2024-03-16 |
57.4730 USDC |
221,633.3200 AVAX |
58.3400 USDC |
52.1100 USDC |
53.1000 USDC |
52.4700 USDC |
| 2024-03-15 |
54.5380 USDC |
288,634.4500 AVAX |
53.9700 USDC |
48.3300 USDC |
51.4900 USDC |
58.4900 USDC |
| 2024-03-14 |
55.5660 USDC |
258,214.4900 AVAX |
54.8400 USDC |
50.5400 USDC |
52.3600 USDC |
54.1700 USDC |
| 2024-03-13 |
54.0313 USDC |
185,284.4600 AVAX |
55.4700 USDC |
52.2700 USDC |
53.6700 USDC |
54.3100 USDC |
| 2024-03-12 |
51.6909 USDC |
368,127.3500 AVAX |
49.1000 USDC |
46.4200 USDC |
47.7400 USDC |
55.2000 USDC |
| 2024-03-11 |
46.1780 USDC |
270,795.6300 AVAX |
42.0700 USDC |
40.1200 USDC |
41.3100 USDC |
48.8200 USDC |
| 2024-03-10 |
42.7079 USDC |
61,525.2600 AVAX |
43.0000 USDC |
40.9900 USDC |
41.8600 USDC |
41.8600 USDC |
| 2024-03-09 |
43.0112 USDC |
52,028.3700 AVAX |
42.7500 USDC |
42.4300 USDC |
42.7300 USDC |
43.2100 USDC |
| 2024-03-08 |
42.9276 USDC |
82,403.3600 AVAX |
43.2800 USDC |
41.1500 USDC |
42.6400 USDC |
42.8500 USDC |
| 2024-03-07 |
43.2121 USDC |
134,139.3600 AVAX |
41.5800 USDC |
41.3500 USDC |
42.4700 USDC |
43.6200 USDC |
| 2024-03-06 |
40.2474 USDC |
166,322.4500 AVAX |
39.4700 USDC |
37.9400 USDC |
38.6600 USDC |
41.6700 USDC |
| 2024-03-05 |
42.2220 USDC |
215,880.5200 AVAX |
43.1700 USDC |
34.3500 USDC |
38.3900 USDC |
39.4000 USDC |
| 2024-03-04 |
42.9193 USDC |
149,430.0800 AVAX |
42.6100 USDC |
41.4600 USDC |
42.4900 USDC |
42.9800 USDC |
| 2024-03-03 |
43.2805 USDC |
69,216.7200 AVAX |
44.3700 USDC |
40.5300 USDC |
42.4600 USDC |
42.5800 USDC |
| 2024-03-02 |
42.9894 USDC |
99,136.3200 AVAX |
42.7300 USDC |
42.0100 USDC |
42.5600 USDC |
44.3400 USDC |