Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
6.6829 USDC |
101,750.3500 AVAX |
6.7120 USDC |
6.6040 USDC |
6.6430 USDC |
6.7000 USDC |
| 2026-07-14 |
6.5529 USDC |
195,685.1000 AVAX |
6.4470 USDC |
6.4150 USDC |
6.4550 USDC |
6.6980 USDC |
| 2026-07-13 |
6.5486 USDC |
313,493.2700 AVAX |
6.4060 USDC |
6.3360 USDC |
6.4260 USDC |
6.4490 USDC |
| 2026-07-12 |
6.4205 USDC |
157,595.8700 AVAX |
6.5480 USDC |
6.2800 USDC |
6.3970 USDC |
6.4020 USDC |
| 2026-07-11 |
6.7052 USDC |
91,148.9200 AVAX |
6.7370 USDC |
6.5410 USDC |
6.6960 USDC |
6.5590 USDC |
| 2026-07-10 |
6.7519 USDC |
131,931.9400 AVAX |
6.6760 USDC |
6.6500 USDC |
6.6920 USDC |
6.7400 USDC |
| 2026-07-09 |
6.6719 USDC |
184,944.0700 AVAX |
6.4710 USDC |
6.4250 USDC |
6.4770 USDC |
6.6860 USDC |
| 2026-07-08 |
6.4334 USDC |
179,316.6100 AVAX |
6.6870 USDC |
6.3140 USDC |
6.3800 USDC |
6.4600 USDC |
| 2026-07-07 |
6.7669 USDC |
159,460.2900 AVAX |
6.9270 USDC |
6.6460 USDC |
6.7170 USDC |
6.7010 USDC |
| 2026-07-06 |
6.8895 USDC |
207,280.5700 AVAX |
6.9200 USDC |
6.7080 USDC |
6.8040 USDC |
6.9280 USDC |
| 2026-07-05 |
6.8558 USDC |
186,612.9900 AVAX |
6.9640 USDC |
6.7470 USDC |
6.8000 USDC |
6.9220 USDC |
| 2026-07-04 |
6.9435 USDC |
125,233.2600 AVAX |
6.9440 USDC |
6.8120 USDC |
6.8420 USDC |
6.9640 USDC |
| 2026-07-03 |
6.8768 USDC |
204,866.6200 AVAX |
6.7960 USDC |
6.7770 USDC |
6.8060 USDC |
6.9500 USDC |
| 2026-07-02 |
6.7466 USDC |
151,783.3500 AVAX |
6.6590 USDC |
6.6080 USDC |
6.6620 USDC |
6.7960 USDC |
| 2026-07-01 |
6.6739 USDC |
242,110.2400 AVAX |
6.5320 USDC |
6.4210 USDC |
6.5480 USDC |
6.6680 USDC |
| 2026-06-30 |
6.5423 USDC |
240,170.6900 AVAX |
6.6680 USDC |
6.3800 USDC |
6.4710 USDC |
6.5310 USDC |
| 2026-06-29 |
6.5914 USDC |
468,131.8900 AVAX |
6.4420 USDC |
6.3570 USDC |
6.4810 USDC |
6.6650 USDC |
| 2026-06-28 |
6.3592 USDC |
217,592.8200 AVAX |
6.4230 USDC |
6.2640 USDC |
6.3180 USDC |
6.4500 USDC |
| 2026-06-27 |
6.5469 USDC |
351,721.0900 AVAX |
6.6260 USDC |
6.3290 USDC |
6.4250 USDC |
6.4260 USDC |
| 2026-06-26 |
6.3102 USDC |
561,370.4400 AVAX |
6.2280 USDC |
5.9570 USDC |
6.1250 USDC |
6.6160 USDC |
| 2026-06-25 |
6.2669 USDC |
541,199.6500 AVAX |
6.4370 USDC |
5.9470 USDC |
6.1280 USDC |
6.2270 USDC |
| 2026-06-24 |
6.2949 USDC |
421,239.8400 AVAX |
6.4780 USDC |
5.9920 USDC |
6.1400 USDC |
6.4470 USDC |
| 2026-06-23 |
6.2736 USDC |
485,789.8900 AVAX |
6.2330 USDC |
6.0070 USDC |
6.1610 USDC |
6.4820 USDC |
| 2026-06-22 |
6.2876 USDC |
273,139.1600 AVAX |
6.1100 USDC |
6.1100 USDC |
6.2070 USDC |
6.2200 USDC |
| 2026-06-21 |
6.2537 USDC |
223,857.8800 AVAX |
6.2360 USDC |
6.0920 USDC |
6.1370 USDC |
6.1120 USDC |
| 2026-06-20 |
6.0593 USDC |
448,430.9000 AVAX |
5.8900 USDC |
5.8140 USDC |
5.9530 USDC |
6.2360 USDC |
| 2026-06-19 |
5.9704 USDC |
694,001.7000 AVAX |
6.3120 USDC |
5.6800 USDC |
5.9150 USDC |
5.8970 USDC |
| 2026-06-18 |
6.4508 USDC |
294,358.6700 AVAX |
6.7620 USDC |
6.2100 USDC |
6.3080 USDC |
6.2910 USDC |
| 2026-06-17 |
6.8406 USDC |
192,739.7500 AVAX |
6.8770 USDC |
6.6500 USDC |
6.7620 USDC |
6.7640 USDC |
| 2026-06-16 |
6.8685 USDC |
128,600.5400 AVAX |
6.8350 USDC |
6.7100 USDC |
6.8000 USDC |
6.8710 USDC |
| 2026-06-15 |
6.8930 USDC |
274,973.1000 AVAX |
6.7900 USDC |
6.6990 USDC |
6.7530 USDC |
6.8320 USDC |
| 2026-06-14 |
6.5934 USDC |
159,883.8000 AVAX |
6.7180 USDC |
6.3760 USDC |
6.4700 USDC |
6.7840 USDC |
| 2026-06-13 |
6.6677 USDC |
133,508.7300 AVAX |
6.5690 USDC |
6.5570 USDC |
6.5940 USDC |
6.7170 USDC |
| 2026-06-12 |
6.5990 USDC |
176,254.4500 AVAX |
6.6400 USDC |
6.5150 USDC |
6.5670 USDC |
6.5610 USDC |
| 2026-06-11 |
6.5776 USDC |
234,803.8200 AVAX |
6.3780 USDC |
6.3780 USDC |
6.4460 USDC |
6.6460 USDC |
| 2026-06-10 |
6.5012 USDC |
248,763.4500 AVAX |
6.6390 USDC |
6.2960 USDC |
6.3860 USDC |
6.3910 USDC |
| 2026-06-09 |
6.6459 USDC |
353,491.7200 AVAX |
6.7700 USDC |
6.4400 USDC |
6.5500 USDC |
6.6300 USDC |
| 2026-06-08 |
6.7399 USDC |
360,193.7400 AVAX |
6.8190 USDC |
6.5380 USDC |
6.6170 USDC |
6.7690 USDC |
| 2026-06-07 |
6.7342 USDC |
382,965.4400 AVAX |
6.6660 USDC |
6.5070 USDC |
6.6190 USDC |
6.7920 USDC |
| 2026-06-06 |
6.6112 USDC |
380,490.0500 AVAX |
6.7300 USDC |
6.2260 USDC |
6.5520 USDC |
6.6760 USDC |
| 2026-06-05 |
7.0854 USDC |
764,123.0800 AVAX |
7.6960 USDC |
6.5820 USDC |
6.8280 USDC |
6.7100 USDC |
| 2026-06-04 |
7.7618 USDC |
396,477.5000 AVAX |
8.0400 USDC |
7.5060 USDC |
7.6670 USDC |
7.6920 USDC |
| 2026-06-03 |
8.1688 USDC |
318,240.2200 AVAX |
8.1720 USDC |
7.9000 USDC |
8.0870 USDC |
8.0580 USDC |
| 2026-06-02 |
8.4407 USDC |
351,982.4600 AVAX |
8.9260 USDC |
8.0200 USDC |
8.1780 USDC |
8.1710 USDC |
| 2026-06-01 |
8.8511 USDC |
147,557.7800 AVAX |
8.9750 USDC |
8.6680 USDC |
8.7670 USDC |
8.9200 USDC |
| 2026-05-31 |
8.9276 USDC |
98,915.2400 AVAX |
8.9380 USDC |
8.7920 USDC |
8.8600 USDC |
8.9700 USDC |
| 2026-05-30 |
8.9252 USDC |
95,804.2100 AVAX |
8.8200 USDC |
8.8060 USDC |
8.8720 USDC |
8.9300 USDC |
| 2026-05-29 |
8.8471 USDC |
174,571.1400 AVAX |
8.9240 USDC |
8.6510 USDC |
8.8240 USDC |
8.8230 USDC |
| 2026-05-28 |
8.8829 USDC |
201,253.0800 AVAX |
9.0300 USDC |
8.7060 USDC |
8.8080 USDC |
8.9220 USDC |
| 2026-05-27 |
9.1412 USDC |
155,529.1600 AVAX |
9.1320 USDC |
8.9860 USDC |
9.0460 USDC |
9.0360 USDC |