Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
21.4792 USDC |
14,881.2400 AVAX |
21.5800 USDC |
21.2800 USDC |
21.5400 USDC |
21.3200 USDC |
| 2025-06-11 |
22.0998 USDC |
343,109.1800 AVAX |
22.5700 USDC |
21.3300 USDC |
21.5300 USDC |
21.4800 USDC |
| 2025-06-10 |
21.9461 USDC |
255,660.4600 AVAX |
21.9500 USDC |
21.5300 USDC |
21.7200 USDC |
22.0500 USDC |
| 2025-06-09 |
21.0270 USDC |
348,431.1600 AVAX |
21.0600 USDC |
20.2300 USDC |
20.4000 USDC |
21.8600 USDC |
| 2025-06-08 |
20.8107 USDC |
223,685.4100 AVAX |
20.6700 USDC |
20.1500 USDC |
20.3300 USDC |
21.1000 USDC |
| 2025-06-07 |
20.6612 USDC |
186,842.0800 AVAX |
19.6600 USDC |
19.5900 USDC |
19.8600 USDC |
20.7800 USDC |
| 2025-06-06 |
19.4192 USDC |
199,610.9300 AVAX |
18.7600 USDC |
18.6500 USDC |
18.8700 USDC |
19.8300 USDC |
| 2025-06-05 |
19.5232 USDC |
377,008.2700 AVAX |
20.1100 USDC |
18.4400 USDC |
18.8800 USDC |
18.8400 USDC |
| 2025-06-04 |
20.9151 USDC |
179,894.5000 AVAX |
21.1500 USDC |
20.1000 USDC |
20.2200 USDC |
20.1900 USDC |
| 2025-06-03 |
21.3540 USDC |
162,867.1200 AVAX |
21.1800 USDC |
20.9200 USDC |
21.2300 USDC |
21.1000 USDC |
| 2025-06-02 |
20.6016 USDC |
158,092.4400 AVAX |
20.8900 USDC |
20.2300 USDC |
20.4200 USDC |
21.0600 USDC |
| 2025-06-01 |
20.6442 USDC |
125,582.7200 AVAX |
20.8200 USDC |
20.1800 USDC |
20.4300 USDC |
20.8600 USDC |
| 2025-05-31 |
20.4080 USDC |
308,395.8300 AVAX |
20.5600 USDC |
19.7700 USDC |
20.1400 USDC |
20.8500 USDC |
| 2025-05-30 |
21.3913 USDC |
482,080.0700 AVAX |
22.2500 USDC |
20.4200 USDC |
20.7500 USDC |
20.6300 USDC |
| 2025-05-29 |
23.3292 USDC |
439,481.4200 AVAX |
23.6100 USDC |
22.2800 USDC |
22.5100 USDC |
22.3500 USDC |
| 2025-05-28 |
23.3226 USDC |
257,964.2700 AVAX |
23.3900 USDC |
22.7800 USDC |
23.1100 USDC |
23.1300 USDC |
| 2025-05-27 |
23.4808 USDC |
334,961.0700 AVAX |
23.0700 USDC |
22.5300 USDC |
22.8900 USDC |
23.2800 USDC |
| 2025-05-26 |
23.4751 USDC |
259,064.8600 AVAX |
23.4600 USDC |
22.8800 USDC |
23.0800 USDC |
23.0900 USDC |
| 2025-05-25 |
22.5358 USDC |
253,680.1100 AVAX |
22.9600 USDC |
22.0300 USDC |
22.2800 USDC |
23.4600 USDC |
| 2025-05-24 |
23.1344 USDC |
224,896.1600 AVAX |
23.0800 USDC |
22.7400 USDC |
22.9800 USDC |
22.9000 USDC |
| 2025-05-23 |
24.8466 USDC |
745,019.3500 AVAX |
25.2700 USDC |
23.2600 USDC |
23.5700 USDC |
23.2700 USDC |
| 2025-05-22 |
24.6526 USDC |
662,457.3200 AVAX |
23.1900 USDC |
23.0900 USDC |
23.5300 USDC |
25.0000 USDC |
| 2025-05-21 |
22.8597 USDC |
382,410.9000 AVAX |
22.6200 USDC |
22.1700 USDC |
22.4900 USDC |
22.7600 USDC |
| 2025-05-20 |
22.3342 USDC |
302,161.8300 AVAX |
22.2600 USDC |
21.7700 USDC |
22.0600 USDC |
22.7300 USDC |
| 2025-05-19 |
21.9909 USDC |
350,349.2800 AVAX |
23.0800 USDC |
21.2700 USDC |
21.6900 USDC |
22.1500 USDC |
| 2025-05-18 |
22.8371 USDC |
406,998.0700 AVAX |
22.1900 USDC |
21.5500 USDC |
22.1500 USDC |
22.4300 USDC |
| 2025-05-17 |
22.5673 USDC |
230,291.5400 AVAX |
23.0700 USDC |
21.9800 USDC |
22.2200 USDC |
22.1900 USDC |
| 2025-05-16 |
23.6841 USDC |
263,169.2700 AVAX |
23.5100 USDC |
23.0600 USDC |
23.2400 USDC |
23.0900 USDC |
| 2025-05-15 |
23.8894 USDC |
436,270.8000 AVAX |
24.9600 USDC |
23.0200 USDC |
23.4600 USDC |
23.5500 USDC |
| 2025-05-14 |
25.7649 USDC |
380,677.0200 AVAX |
25.7200 USDC |
24.9400 USDC |
25.1800 USDC |
25.1300 USDC |
| 2025-05-13 |
24.8543 USDC |
392,175.9900 AVAX |
24.8400 USDC |
23.4600 USDC |
23.9100 USDC |
25.8500 USDC |
| 2025-05-12 |
25.3305 USDC |
764,828.7000 AVAX |
24.7900 USDC |
23.7300 USDC |
24.5900 USDC |
24.8800 USDC |
| 2025-05-11 |
24.9192 USDC |
340,751.4000 AVAX |
25.8100 USDC |
24.1600 USDC |
24.5000 USDC |
24.7700 USDC |
| 2025-05-10 |
24.3436 USDC |
703,423.8400 AVAX |
23.2600 USDC |
23.0200 USDC |
23.5000 USDC |
25.8100 USDC |
| 2025-05-09 |
23.0466 USDC |
869,220.9200 AVAX |
22.1500 USDC |
21.9600 USDC |
22.1200 USDC |
23.0500 USDC |
| 2025-05-08 |
21.0136 USDC |
531,115.0700 AVAX |
19.5500 USDC |
19.5000 USDC |
19.7400 USDC |
21.7300 USDC |
| 2025-05-07 |
19.5623 USDC |
283,416.3600 AVAX |
20.0100 USDC |
19.0800 USDC |
19.3000 USDC |
19.5300 USDC |
| 2025-05-06 |
19.6417 USDC |
191,476.3400 AVAX |
19.6900 USDC |
19.2700 USDC |
19.5600 USDC |
19.8800 USDC |
| 2025-05-05 |
19.7448 USDC |
189,217.6400 AVAX |
19.9100 USDC |
19.3000 USDC |
19.5300 USDC |
19.6300 USDC |
| 2025-05-04 |
20.1356 USDC |
157,144.8300 AVAX |
20.5300 USDC |
19.7700 USDC |
20.0300 USDC |
20.0500 USDC |
| 2025-05-03 |
20.8564 USDC |
122,080.3400 AVAX |
21.2600 USDC |
20.4900 USDC |
20.7400 USDC |
20.6500 USDC |
| 2025-05-02 |
21.4621 USDC |
310,740.4300 AVAX |
21.6300 USDC |
20.9800 USDC |
21.1700 USDC |
21.2200 USDC |
| 2025-05-01 |
21.4089 USDC |
300,808.5200 AVAX |
20.9100 USDC |
20.8200 USDC |
20.9800 USDC |
21.7100 USDC |
| 2025-04-30 |
21.1340 USDC |
305,865.2500 AVAX |
21.5600 USDC |
20.3700 USDC |
20.9300 USDC |
21.0600 USDC |
| 2025-04-29 |
22.0254 USDC |
412,616.0300 AVAX |
21.8500 USDC |
21.4600 USDC |
21.6600 USDC |
21.5000 USDC |
| 2025-04-28 |
21.8153 USDC |
348,110.0900 AVAX |
21.7200 USDC |
21.0300 USDC |
21.4600 USDC |
21.7300 USDC |
| 2025-04-27 |
22.1586 USDC |
251,042.1300 AVAX |
22.4200 USDC |
21.6700 USDC |
21.8700 USDC |
21.7800 USDC |
| 2025-04-26 |
22.2945 USDC |
200,635.9000 AVAX |
22.1800 USDC |
21.7300 USDC |
21.9700 USDC |
22.2900 USDC |
| 2025-04-25 |
22.4232 USDC |
344,272.5400 AVAX |
22.3900 USDC |
21.7800 USDC |
22.1000 USDC |
22.1900 USDC |
| 2025-04-24 |
22.1533 USDC |
297,145.7300 AVAX |
22.3600 USDC |
21.6200 USDC |
21.9900 USDC |
22.2700 USDC |