Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
42.2305 USDC |
144,943.5100 AVAX |
40.3600 USDC |
39.6700 USDC |
41.3800 USDC |
39.8100 USDC |
| 2024-02-28 |
39.7631 USDC |
114,469.6400 AVAX |
39.2700 USDC |
36.4800 USDC |
39.0000 USDC |
40.2900 USDC |
| 2024-02-27 |
39.3567 USDC |
57,441.4900 AVAX |
39.3200 USDC |
38.3500 USDC |
38.9900 USDC |
39.2300 USDC |
| 2024-02-26 |
37.9035 USDC |
72,797.4500 AVAX |
37.4600 USDC |
36.3000 USDC |
36.7300 USDC |
39.2300 USDC |
| 2024-02-25 |
36.9087 USDC |
46,428.3200 AVAX |
36.7500 USDC |
36.4300 USDC |
36.8000 USDC |
37.4700 USDC |
| 2024-02-24 |
36.2171 USDC |
48,018.9900 AVAX |
35.9000 USDC |
35.2000 USDC |
35.6300 USDC |
36.7200 USDC |
| 2024-02-23 |
36.2467 USDC |
80,499.9200 AVAX |
36.7500 USDC |
35.1800 USDC |
35.9300 USDC |
35.9300 USDC |
| 2024-02-22 |
37.3144 USDC |
67,735.4500 AVAX |
37.6200 USDC |
36.5200 USDC |
37.0000 USDC |
36.8100 USDC |
| 2024-02-21 |
37.0804 USDC |
84,787.2500 AVAX |
38.5100 USDC |
35.9700 USDC |
36.4100 USDC |
37.4800 USDC |
| 2024-02-20 |
38.4959 USDC |
80,960.0300 AVAX |
39.5800 USDC |
36.9200 USDC |
37.5400 USDC |
38.6000 USDC |
| 2024-02-19 |
39.8541 USDC |
63,217.2400 AVAX |
40.2900 USDC |
39.1000 USDC |
39.4700 USDC |
39.6400 USDC |
| 2024-02-18 |
40.0220 USDC |
47,366.4900 AVAX |
39.7700 USDC |
39.0100 USDC |
39.3500 USDC |
40.7200 USDC |
| 2024-02-17 |
39.6149 USDC |
40,896.6700 AVAX |
40.2700 USDC |
38.4200 USDC |
39.1600 USDC |
39.7100 USDC |
| 2024-02-16 |
40.6790 USDC |
44,186.7300 AVAX |
41.5800 USDC |
39.3900 USDC |
40.0900 USDC |
40.2800 USDC |
| 2024-02-15 |
42.2887 USDC |
80,623.7200 AVAX |
42.2700 USDC |
40.9700 USDC |
41.3900 USDC |
41.3900 USDC |
| 2024-02-14 |
41.3523 USDC |
74,377.2400 AVAX |
39.7500 USDC |
39.1500 USDC |
39.4600 USDC |
42.2300 USDC |
| 2024-02-13 |
40.3154 USDC |
75,221.8000 AVAX |
40.9900 USDC |
38.3100 USDC |
39.4700 USDC |
39.7300 USDC |
| 2024-02-12 |
39.8369 USDC |
70,342.4700 AVAX |
39.7300 USDC |
38.4100 USDC |
38.7400 USDC |
41.0800 USDC |
| 2024-02-11 |
40.2044 USDC |
43,107.3600 AVAX |
40.2100 USDC |
39.3200 USDC |
39.6600 USDC |
39.7400 USDC |
| 2024-02-10 |
39.3448 USDC |
68,740.1300 AVAX |
38.0700 USDC |
38.0600 USDC |
38.6800 USDC |
40.7400 USDC |
| 2024-02-09 |
37.1960 USDC |
62,116.7300 AVAX |
35.4300 USDC |
35.4300 USDC |
35.7000 USDC |
38.0000 USDC |
| 2024-02-08 |
35.5321 USDC |
30,436.4900 AVAX |
35.2900 USDC |
35.0900 USDC |
35.2700 USDC |
35.4400 USDC |
| 2024-02-07 |
34.6624 USDC |
44,119.2000 AVAX |
34.1200 USDC |
33.6200 USDC |
33.9600 USDC |
35.2800 USDC |
| 2024-02-06 |
34.1615 USDC |
37,152.4600 AVAX |
34.5000 USDC |
33.6800 USDC |
34.0000 USDC |
34.2100 USDC |
| 2024-02-05 |
34.9338 USDC |
42,239.5800 AVAX |
34.8400 USDC |
34.1000 USDC |
34.3800 USDC |
34.5400 USDC |
| 2024-02-04 |
35.6906 USDC |
33,978.7600 AVAX |
35.9400 USDC |
34.6700 USDC |
35.0800 USDC |
34.9300 USDC |
| 2024-02-03 |
36.1890 USDC |
45,967.6800 AVAX |
36.8100 USDC |
35.4000 USDC |
35.7100 USDC |
35.9900 USDC |
| 2024-02-02 |
35.6197 USDC |
82,032.7800 AVAX |
33.8800 USDC |
33.7600 USDC |
34.2600 USDC |
36.6800 USDC |
| 2024-02-01 |
33.2077 USDC |
62,540.9900 AVAX |
33.1400 USDC |
32.1500 USDC |
32.9600 USDC |
33.7500 USDC |
| 2024-01-31 |
34.7232 USDC |
69,776.8400 AVAX |
35.2400 USDC |
33.3800 USDC |
33.6500 USDC |
33.4800 USDC |
| 2024-01-30 |
36.1430 USDC |
67,208.4800 AVAX |
36.0800 USDC |
35.5100 USDC |
35.6500 USDC |
35.6400 USDC |
| 2024-01-29 |
35.4186 USDC |
83,576.0300 AVAX |
34.8300 USDC |
34.3800 USDC |
34.7400 USDC |
36.0500 USDC |
| 2024-01-28 |
35.4099 USDC |
113,519.2700 AVAX |
33.3000 USDC |
33.2700 USDC |
33.7800 USDC |
34.5400 USDC |
| 2024-01-27 |
32.5120 USDC |
36,469.1900 AVAX |
32.2800 USDC |
31.8500 USDC |
32.1100 USDC |
33.1400 USDC |
| 2024-01-26 |
31.5849 USDC |
56,340.8300 AVAX |
30.4900 USDC |
30.1200 USDC |
30.5000 USDC |
32.2400 USDC |
| 2024-01-25 |
30.3070 USDC |
48,257.5100 AVAX |
31.1600 USDC |
29.6200 USDC |
29.9100 USDC |
30.4300 USDC |
| 2024-01-24 |
30.8096 USDC |
101,991.3200 AVAX |
30.6500 USDC |
29.4300 USDC |
29.7700 USDC |
30.4200 USDC |
| 2024-01-23 |
28.8221 USDC |
79,685.4100 AVAX |
29.4600 USDC |
27.2100 USDC |
27.9200 USDC |
29.9500 USDC |
| 2024-01-22 |
30.8608 USDC |
75,624.6100 AVAX |
32.4700 USDC |
29.3100 USDC |
29.9800 USDC |
29.4700 USDC |
| 2024-01-21 |
33.0358 USDC |
35,718.5600 AVAX |
32.8400 USDC |
32.4500 USDC |
32.6900 USDC |
32.5600 USDC |
| 2024-01-20 |
32.5818 USDC |
38,138.5200 AVAX |
32.6800 USDC |
32.0200 USDC |
32.2500 USDC |
32.7700 USDC |
| 2024-01-19 |
32.7239 USDC |
54,523.9100 AVAX |
33.5600 USDC |
31.1600 USDC |
32.1200 USDC |
32.6000 USDC |
| 2024-01-18 |
34.4921 USDC |
51,130.4800 AVAX |
36.0600 USDC |
32.6800 USDC |
33.4800 USDC |
33.5400 USDC |
| 2024-01-17 |
35.9789 USDC |
38,425.1500 AVAX |
35.5900 USDC |
35.2300 USDC |
35.5600 USDC |
35.8200 USDC |
| 2024-01-16 |
35.7130 USDC |
13,869.7300 AVAX |
35.7300 USDC |
34.8100 USDC |
35.4800 USDC |
35.5600 USDC |
| 2024-01-15 |
35.9683 USDC |
1,267.3200 AVAX |
35.3500 USDC |
35.1600 USDC |
35.5300 USDC |
35.5000 USDC |
| 2024-01-14 |
36.5971 USDC |
2,683.0200 AVAX |
36.5100 USDC |
35.5300 USDC |
35.9200 USDC |
35.5300 USDC |
| 2024-01-13 |
35.8535 USDC |
1,422.7400 AVAX |
35.8100 USDC |
34.8100 USDC |
35.4500 USDC |
36.3200 USDC |
| 2024-01-12 |
37.2093 USDC |
6,915.9600 AVAX |
39.3700 USDC |
34.4900 USDC |
36.1100 USDC |
35.8600 USDC |
| 2024-01-11 |
39.3687 USDC |
9,213.3000 AVAX |
38.5800 USDC |
37.5500 USDC |
38.4100 USDC |
39.4600 USDC |