Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
53.7934 USDC |
68,155.8100 AVAX |
53.3600 USDC |
52.8100 USDC |
53.1700 USDC |
52.9600 USDC |
| 2024-03-29 |
53.6009 USDC |
74,062.5800 AVAX |
54.6300 USDC |
52.5600 USDC |
53.0400 USDC |
53.4300 USDC |
| 2024-03-28 |
54.2879 USDC |
74,347.0800 AVAX |
54.0600 USDC |
53.1700 USDC |
53.7600 USDC |
54.5800 USDC |
| 2024-03-27 |
54.7294 USDC |
120,247.4400 AVAX |
55.7900 USDC |
53.0000 USDC |
53.8400 USDC |
53.8900 USDC |
| 2024-03-26 |
57.3732 USDC |
158,153.4800 AVAX |
57.7600 USDC |
55.3700 USDC |
55.8800 USDC |
56.0300 USDC |
| 2024-03-25 |
57.1838 USDC |
175,751.4800 AVAX |
55.7000 USDC |
54.9400 USDC |
55.7500 USDC |
58.2000 USDC |
| 2024-03-24 |
53.8285 USDC |
125,483.4600 AVAX |
53.3700 USDC |
52.4400 USDC |
53.1800 USDC |
55.6500 USDC |
| 2024-03-23 |
54.4367 USDC |
156,427.8900 AVAX |
53.4600 USDC |
52.6200 USDC |
53.2400 USDC |
53.6700 USDC |
| 2024-03-22 |
54.6359 USDC |
261,600.9600 AVAX |
53.7400 USDC |
51.6400 USDC |
52.4800 USDC |
52.4300 USDC |
| 2024-03-21 |
54.9956 USDC |
186,340.6500 AVAX |
57.0300 USDC |
52.7700 USDC |
54.0300 USDC |
53.9500 USDC |
| 2024-03-20 |
53.3452 USDC |
234,274.3000 AVAX |
53.5800 USDC |
50.4400 USDC |
51.7500 USDC |
57.0800 USDC |
| 2024-03-19 |
57.8472 USDC |
270,530.4300 AVAX |
60.6400 USDC |
53.2000 USDC |
54.5200 USDC |
53.4200 USDC |
| 2024-03-18 |
61.5961 USDC |
295,708.3000 AVAX |
58.3800 USDC |
55.2400 USDC |
57.8000 USDC |
61.6300 USDC |
| 2024-03-17 |
54.9140 USDC |
173,156.3300 AVAX |
53.4000 USDC |
50.0200 USDC |
51.5900 USDC |
57.9100 USDC |
| 2024-03-16 |
57.4730 USDC |
221,633.3200 AVAX |
58.3400 USDC |
52.1100 USDC |
53.1000 USDC |
52.4700 USDC |
| 2024-03-15 |
54.5380 USDC |
288,634.4500 AVAX |
53.9700 USDC |
48.3300 USDC |
51.4900 USDC |
58.4900 USDC |
| 2024-03-14 |
55.5660 USDC |
258,214.4900 AVAX |
54.8400 USDC |
50.5400 USDC |
52.3600 USDC |
54.1700 USDC |
| 2024-03-13 |
54.0313 USDC |
185,284.4600 AVAX |
55.4700 USDC |
52.2700 USDC |
53.6700 USDC |
54.3100 USDC |
| 2024-03-12 |
51.6909 USDC |
368,127.3500 AVAX |
49.1000 USDC |
46.4200 USDC |
47.7400 USDC |
55.2000 USDC |
| 2024-03-11 |
46.1780 USDC |
270,795.6300 AVAX |
42.0700 USDC |
40.1200 USDC |
41.3100 USDC |
48.8200 USDC |
| 2024-03-10 |
42.7079 USDC |
61,525.2600 AVAX |
43.0000 USDC |
40.9900 USDC |
41.8600 USDC |
41.8600 USDC |
| 2024-03-09 |
43.0112 USDC |
52,028.3700 AVAX |
42.7500 USDC |
42.4300 USDC |
42.7300 USDC |
43.2100 USDC |
| 2024-03-08 |
42.9276 USDC |
82,403.3600 AVAX |
43.2800 USDC |
41.1500 USDC |
42.6400 USDC |
42.8500 USDC |
| 2024-03-07 |
43.2121 USDC |
134,139.3600 AVAX |
41.5800 USDC |
41.3500 USDC |
42.4700 USDC |
43.6200 USDC |
| 2024-03-06 |
40.2474 USDC |
166,322.4500 AVAX |
39.4700 USDC |
37.9400 USDC |
38.6600 USDC |
41.6700 USDC |
| 2024-03-05 |
42.2220 USDC |
215,880.5200 AVAX |
43.1700 USDC |
34.3500 USDC |
38.3900 USDC |
39.4000 USDC |
| 2024-03-04 |
42.9193 USDC |
149,430.0800 AVAX |
42.6100 USDC |
41.4600 USDC |
42.4900 USDC |
42.9800 USDC |
| 2024-03-03 |
43.2805 USDC |
69,216.7200 AVAX |
44.3700 USDC |
40.5300 USDC |
42.4600 USDC |
42.5800 USDC |
| 2024-03-02 |
42.9894 USDC |
99,136.3200 AVAX |
42.7300 USDC |
42.0100 USDC |
42.5600 USDC |
44.3400 USDC |
| 2024-03-01 |
42.3292 USDC |
82,244.3700 AVAX |
40.9900 USDC |
40.9900 USDC |
41.7700 USDC |
42.5900 USDC |
| 2024-02-29 |
42.2305 USDC |
144,943.5100 AVAX |
40.3600 USDC |
39.6700 USDC |
41.3800 USDC |
39.8100 USDC |
| 2024-02-28 |
39.7631 USDC |
114,469.6400 AVAX |
39.2700 USDC |
36.4800 USDC |
39.0000 USDC |
40.2900 USDC |
| 2024-02-27 |
39.3567 USDC |
57,441.4900 AVAX |
39.3200 USDC |
38.3500 USDC |
38.9900 USDC |
39.2300 USDC |
| 2024-02-26 |
37.9035 USDC |
72,797.4500 AVAX |
37.4600 USDC |
36.3000 USDC |
36.7300 USDC |
39.2300 USDC |
| 2024-02-25 |
36.9087 USDC |
46,428.3200 AVAX |
36.7500 USDC |
36.4300 USDC |
36.8000 USDC |
37.4700 USDC |
| 2024-02-24 |
36.2171 USDC |
48,018.9900 AVAX |
35.9000 USDC |
35.2000 USDC |
35.6300 USDC |
36.7200 USDC |
| 2024-02-23 |
36.2467 USDC |
80,499.9200 AVAX |
36.7500 USDC |
35.1800 USDC |
35.9300 USDC |
35.9300 USDC |
| 2024-02-22 |
37.3144 USDC |
67,735.4500 AVAX |
37.6200 USDC |
36.5200 USDC |
37.0000 USDC |
36.8100 USDC |
| 2024-02-21 |
37.0804 USDC |
84,787.2500 AVAX |
38.5100 USDC |
35.9700 USDC |
36.4100 USDC |
37.4800 USDC |
| 2024-02-20 |
38.4959 USDC |
80,960.0300 AVAX |
39.5800 USDC |
36.9200 USDC |
37.5400 USDC |
38.6000 USDC |
| 2024-02-19 |
39.8541 USDC |
63,217.2400 AVAX |
40.2900 USDC |
39.1000 USDC |
39.4700 USDC |
39.6400 USDC |
| 2024-02-18 |
40.0220 USDC |
47,366.4900 AVAX |
39.7700 USDC |
39.0100 USDC |
39.3500 USDC |
40.7200 USDC |
| 2024-02-17 |
39.6149 USDC |
40,896.6700 AVAX |
40.2700 USDC |
38.4200 USDC |
39.1600 USDC |
39.7100 USDC |
| 2024-02-16 |
40.6790 USDC |
44,186.7300 AVAX |
41.5800 USDC |
39.3900 USDC |
40.0900 USDC |
40.2800 USDC |
| 2024-02-15 |
42.2887 USDC |
80,623.7200 AVAX |
42.2700 USDC |
40.9700 USDC |
41.3900 USDC |
41.3900 USDC |
| 2024-02-14 |
41.3523 USDC |
74,377.2400 AVAX |
39.7500 USDC |
39.1500 USDC |
39.4600 USDC |
42.2300 USDC |
| 2024-02-13 |
40.3154 USDC |
75,221.8000 AVAX |
40.9900 USDC |
38.3100 USDC |
39.4700 USDC |
39.7300 USDC |
| 2024-02-12 |
39.8369 USDC |
70,342.4700 AVAX |
39.7300 USDC |
38.4100 USDC |
38.7400 USDC |
41.0800 USDC |
| 2024-02-11 |
40.2044 USDC |
43,107.3600 AVAX |
40.2100 USDC |
39.3200 USDC |
39.6600 USDC |
39.7400 USDC |
| 2024-02-10 |
39.3448 USDC |
68,740.1300 AVAX |
38.0700 USDC |
38.0600 USDC |
38.6800 USDC |
40.7400 USDC |