Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
12.8280 USDC |
784,305.5600 AVAX |
12.8800 USDC |
12.2100 USDC |
12.3600 USDC |
12.3400 USDC |
| 2025-12-14 |
13.1039 USDC |
345,410.1900 AVAX |
13.3800 USDC |
12.9100 USDC |
12.9800 USDC |
12.9400 USDC |
| 2025-12-13 |
13.3140 USDC |
371,435.4600 AVAX |
13.1100 USDC |
13.0900 USDC |
13.1500 USDC |
13.3200 USDC |
| 2025-12-12 |
13.3308 USDC |
682,695.2700 AVAX |
13.4300 USDC |
12.8100 USDC |
12.9900 USDC |
13.1600 USDC |
| 2025-12-11 |
13.3657 USDC |
852,799.7000 AVAX |
14.1200 USDC |
12.8900 USDC |
13.1300 USDC |
13.3900 USDC |
| 2025-12-10 |
14.4604 USDC |
858,279.2800 AVAX |
14.6100 USDC |
14.1000 USDC |
14.2900 USDC |
14.2000 USDC |
| 2025-12-09 |
14.0811 USDC |
764,138.8300 AVAX |
13.6400 USDC |
13.4900 USDC |
13.6000 USDC |
14.6300 USDC |
| 2025-12-08 |
13.6625 USDC |
577,762.9300 AVAX |
13.4900 USDC |
13.3800 USDC |
13.4900 USDC |
13.6900 USDC |
| 2025-12-07 |
13.4501 USDC |
602,052.5400 AVAX |
13.4100 USDC |
12.9600 USDC |
13.3400 USDC |
13.4700 USDC |
| 2025-12-06 |
13.3177 USDC |
373,937.9100 AVAX |
13.2100 USDC |
13.1400 USDC |
13.2300 USDC |
13.4100 USDC |
| 2025-12-05 |
13.8250 USDC |
624,063.7800 AVAX |
14.4100 USDC |
13.1100 USDC |
13.2500 USDC |
13.2300 USDC |
| 2025-12-04 |
14.6544 USDC |
700,769.2100 AVAX |
14.7900 USDC |
14.2100 USDC |
14.4800 USDC |
14.4700 USDC |
| 2025-12-03 |
14.2397 USDC |
805,126.8500 AVAX |
13.6400 USDC |
13.5900 USDC |
13.6800 USDC |
14.7900 USDC |
| 2025-12-02 |
13.2638 USDC |
744,864.0700 AVAX |
12.7500 USDC |
12.7200 USDC |
12.8100 USDC |
13.7200 USDC |
| 2025-12-01 |
12.9865 USDC |
654,534.8100 AVAX |
13.7100 USDC |
12.5600 USDC |
12.7300 USDC |
12.8300 USDC |
| 2025-11-30 |
14.0772 USDC |
473,029.4200 AVAX |
14.2500 USDC |
13.7700 USDC |
13.9200 USDC |
13.8600 USDC |
| 2025-11-29 |
14.6625 USDC |
420,468.5000 AVAX |
14.8500 USDC |
14.2700 USDC |
14.3900 USDC |
14.3300 USDC |
| 2025-11-28 |
14.9841 USDC |
604,981.6600 AVAX |
15.0300 USDC |
14.7900 USDC |
14.8900 USDC |
14.8800 USDC |
| 2025-11-27 |
14.9739 USDC |
616,213.2800 AVAX |
14.9500 USDC |
14.8600 USDC |
14.9600 USDC |
15.0500 USDC |
| 2025-11-26 |
14.3214 USDC |
786,295.4300 AVAX |
14.1800 USDC |
13.9000 USDC |
13.9800 USDC |
14.6900 USDC |
| 2025-11-25 |
13.9278 USDC |
607,180.7500 AVAX |
13.8900 USDC |
13.6900 USDC |
13.9200 USDC |
14.0700 USDC |
| 2025-11-24 |
13.5616 USDC |
836,988.7600 AVAX |
13.2700 USDC |
13.1600 USDC |
13.2800 USDC |
13.9000 USDC |
| 2025-11-23 |
13.3398 USDC |
404,857.4700 AVAX |
13.2400 USDC |
13.2100 USDC |
13.2600 USDC |
13.3900 USDC |
| 2025-11-22 |
13.2435 USDC |
442,231.2000 AVAX |
13.2800 USDC |
13.0300 USDC |
13.1600 USDC |
13.2400 USDC |
| 2025-11-21 |
13.2411 USDC |
1,107,216.3800 AVAX |
13.8000 USDC |
12.4800 USDC |
13.0900 USDC |
13.3200 USDC |
| 2025-11-20 |
14.0393 USDC |
573,731.1900 AVAX |
14.2700 USDC |
13.4900 USDC |
13.7800 USDC |
13.9300 USDC |
| 2025-11-19 |
14.2142 USDC |
649,845.8800 AVAX |
14.5800 USDC |
13.7000 USDC |
13.8900 USDC |
14.1900 USDC |
| 2025-11-18 |
14.5551 USDC |
776,436.2200 AVAX |
14.5200 USDC |
14.0100 USDC |
14.4200 USDC |
14.5500 USDC |
| 2025-11-17 |
15.0637 USDC |
914,524.4100 AVAX |
15.1300 USDC |
14.2400 USDC |
14.4600 USDC |
14.6500 USDC |
| 2025-11-16 |
15.1444 USDC |
476,999.4400 AVAX |
15.5200 USDC |
14.6100 USDC |
14.9100 USDC |
15.0300 USDC |
| 2025-11-15 |
15.5537 USDC |
241,948.9300 AVAX |
15.1200 USDC |
15.1000 USDC |
15.3400 USDC |
15.5400 USDC |
| 2025-11-14 |
15.5024 USDC |
877,693.6100 AVAX |
16.1000 USDC |
14.8400 USDC |
15.2700 USDC |
15.1500 USDC |
| 2025-11-13 |
16.8674 USDC |
525,290.2800 AVAX |
16.8100 USDC |
15.7600 USDC |
15.9600 USDC |
16.0500 USDC |
| 2025-11-12 |
17.1858 USDC |
474,049.2800 AVAX |
17.0100 USDC |
16.6400 USDC |
16.9200 USDC |
16.9100 USDC |
| 2025-11-11 |
17.7585 USDC |
355,533.6500 AVAX |
18.1800 USDC |
16.9700 USDC |
17.1800 USDC |
17.1500 USDC |
| 2025-11-10 |
18.0418 USDC |
489,576.5100 AVAX |
17.7700 USDC |
17.6400 USDC |
18.0000 USDC |
18.2100 USDC |
| 2025-11-09 |
17.4470 USDC |
363,843.1700 AVAX |
17.5000 USDC |
16.8000 USDC |
16.9800 USDC |
17.6900 USDC |
| 2025-11-08 |
17.6357 USDC |
518,362.0400 AVAX |
17.7400 USDC |
17.0200 USDC |
17.2300 USDC |
17.4100 USDC |
| 2025-11-07 |
16.9964 USDC |
1,138,864.9800 AVAX |
16.1200 USDC |
16.0500 USDC |
16.2900 USDC |
18.0200 USDC |
| 2025-11-06 |
16.1594 USDC |
477,322.7000 AVAX |
16.6100 USDC |
15.5900 USDC |
15.9600 USDC |
16.1100 USDC |
| 2025-11-05 |
16.4422 USDC |
512,425.6300 AVAX |
15.9900 USDC |
15.2900 USDC |
15.8600 USDC |
16.6600 USDC |
| 2025-11-04 |
15.9616 USDC |
1,103,844.4600 AVAX |
16.6600 USDC |
14.9800 USDC |
15.7300 USDC |
16.0600 USDC |
| 2025-11-03 |
17.0105 USDC |
1,062,559.4400 AVAX |
18.8100 USDC |
15.9000 USDC |
16.6500 USDC |
16.6500 USDC |
| 2025-11-02 |
18.6225 USDC |
344,767.7000 AVAX |
18.7100 USDC |
18.0900 USDC |
18.2400 USDC |
18.8600 USDC |
| 2025-11-01 |
18.5418 USDC |
215,831.1200 AVAX |
18.2000 USDC |
18.0900 USDC |
18.2100 USDC |
18.5400 USDC |
| 2025-10-31 |
18.2298 USDC |
444,826.9400 AVAX |
18.1200 USDC |
17.7800 USDC |
17.9800 USDC |
18.2000 USDC |
| 2025-10-30 |
18.5465 USDC |
561,848.6100 AVAX |
19.6600 USDC |
17.5300 USDC |
17.9500 USDC |
18.1100 USDC |
| 2025-10-29 |
19.7485 USDC |
403,103.6000 AVAX |
19.4800 USDC |
19.3200 USDC |
19.5200 USDC |
20.0600 USDC |
| 2025-10-28 |
19.9943 USDC |
466,944.2600 AVAX |
20.3300 USDC |
19.1500 USDC |
19.4900 USDC |
19.5000 USDC |
| 2025-10-27 |
20.6862 USDC |
407,190.5700 AVAX |
20.8400 USDC |
20.2500 USDC |
20.5000 USDC |
20.5300 USDC |