Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
9.2765 USDC |
186,527.5000 AVAX |
9.3040 USDC |
9.1100 USDC |
9.1500 USDC |
9.1280 USDC |
| 2026-05-25 |
9.3488 USDC |
128,731.2500 AVAX |
9.2060 USDC |
9.1450 USDC |
9.1820 USDC |
9.3080 USDC |
| 2026-05-24 |
9.2714 USDC |
123,537.3400 AVAX |
9.3840 USDC |
9.0600 USDC |
9.1990 USDC |
9.2200 USDC |
| 2026-05-23 |
9.1545 USDC |
293,770.9800 AVAX |
9.1470 USDC |
8.8330 USDC |
8.8890 USDC |
9.3900 USDC |
| 2026-05-22 |
9.4045 USDC |
231,207.8800 AVAX |
9.4470 USDC |
9.0900 USDC |
9.2440 USDC |
9.1350 USDC |
| 2026-05-21 |
9.3938 USDC |
227,773.9300 AVAX |
9.2910 USDC |
9.2430 USDC |
9.3180 USDC |
9.4520 USDC |
| 2026-05-20 |
9.2510 USDC |
163,938.0000 AVAX |
9.1000 USDC |
9.0600 USDC |
9.1200 USDC |
9.2860 USDC |
| 2026-05-19 |
9.1896 USDC |
120,337.8500 AVAX |
9.2500 USDC |
9.0200 USDC |
9.1100 USDC |
9.1000 USDC |
| 2026-05-18 |
9.1372 USDC |
211,651.4900 AVAX |
9.2000 USDC |
9.0100 USDC |
9.0900 USDC |
9.2500 USDC |
| 2026-05-17 |
9.2312 USDC |
162,853.2200 AVAX |
9.2900 USDC |
8.9500 USDC |
9.2400 USDC |
9.1700 USDC |
| 2026-05-16 |
9.3330 USDC |
141,896.1300 AVAX |
9.5300 USDC |
9.1900 USDC |
9.2700 USDC |
9.2900 USDC |
| 2026-05-15 |
9.6492 USDC |
229,771.3500 AVAX |
9.9100 USDC |
9.4100 USDC |
9.5100 USDC |
9.5400 USDC |
| 2026-05-14 |
9.9256 USDC |
175,818.9300 AVAX |
9.7600 USDC |
9.6300 USDC |
9.7100 USDC |
9.9000 USDC |
| 2026-05-13 |
9.8801 USDC |
244,574.0400 AVAX |
9.8400 USDC |
9.6200 USDC |
9.7600 USDC |
9.7600 USDC |
| 2026-05-12 |
9.8870 USDC |
177,753.7200 AVAX |
10.1400 USDC |
9.6700 USDC |
9.7700 USDC |
9.8400 USDC |
| 2026-05-11 |
10.1120 USDC |
202,222.9700 AVAX |
10.2300 USDC |
9.9700 USDC |
10.0700 USDC |
10.1400 USDC |
| 2026-05-10 |
10.1664 USDC |
272,555.2100 AVAX |
9.9600 USDC |
9.8500 USDC |
9.9200 USDC |
10.2100 USDC |
| 2026-05-09 |
9.9487 USDC |
164,449.7300 AVAX |
9.9100 USDC |
9.8000 USDC |
9.8600 USDC |
9.9600 USDC |
| 2026-05-08 |
9.7341 USDC |
188,557.3100 AVAX |
9.5000 USDC |
9.4300 USDC |
9.5000 USDC |
9.8900 USDC |
| 2026-05-07 |
9.5113 USDC |
165,189.8300 AVAX |
9.6200 USDC |
9.3700 USDC |
9.4700 USDC |
9.5000 USDC |
| 2026-05-06 |
9.6158 USDC |
201,550.7500 AVAX |
9.4100 USDC |
9.3700 USDC |
9.4200 USDC |
9.6100 USDC |
| 2026-05-05 |
9.3691 USDC |
144,889.7600 AVAX |
9.1800 USDC |
9.1800 USDC |
9.2200 USDC |
9.4100 USDC |
| 2026-05-04 |
9.2067 USDC |
259,736.2700 AVAX |
9.0800 USDC |
8.9900 USDC |
9.0900 USDC |
9.1700 USDC |
| 2026-05-03 |
9.0719 USDC |
114,297.7000 AVAX |
9.1900 USDC |
8.9700 USDC |
9.0500 USDC |
9.0800 USDC |
| 2026-05-02 |
9.1372 USDC |
57,302.6500 AVAX |
9.0900 USDC |
9.0600 USDC |
9.0900 USDC |
9.1800 USDC |
| 2026-05-01 |
9.1530 USDC |
107,758.0400 AVAX |
9.0900 USDC |
9.0600 USDC |
9.1000 USDC |
9.0900 USDC |
| 2026-04-30 |
9.1292 USDC |
72,750.9000 AVAX |
9.1300 USDC |
9.0500 USDC |
9.0900 USDC |
9.1000 USDC |
| 2026-04-29 |
9.1967 USDC |
181,866.4400 AVAX |
9.1700 USDC |
8.9200 USDC |
9.0700 USDC |
9.1300 USDC |
| 2026-04-28 |
9.1813 USDC |
102,146.9500 AVAX |
9.2700 USDC |
9.1100 USDC |
9.1700 USDC |
9.1700 USDC |
| 2026-04-27 |
9.2853 USDC |
141,009.3000 AVAX |
9.4600 USDC |
9.0900 USDC |
9.1800 USDC |
9.2700 USDC |
| 2026-04-26 |
9.4442 USDC |
118,616.6600 AVAX |
9.3700 USDC |
9.3100 USDC |
9.3500 USDC |
9.4500 USDC |
| 2026-04-25 |
9.3981 USDC |
104,465.5800 AVAX |
9.4100 USDC |
9.2900 USDC |
9.3300 USDC |
9.3700 USDC |
| 2026-04-24 |
9.4038 USDC |
134,979.2300 AVAX |
9.3900 USDC |
9.2900 USDC |
9.3400 USDC |
9.4000 USDC |
| 2026-04-23 |
9.2953 USDC |
207,233.7700 AVAX |
9.3400 USDC |
9.1600 USDC |
9.2700 USDC |
9.3900 USDC |
| 2026-04-22 |
9.5471 USDC |
272,549.8400 AVAX |
9.4000 USDC |
9.3500 USDC |
9.4300 USDC |
9.3500 USDC |
| 2026-04-21 |
9.3577 USDC |
253,831.3700 AVAX |
9.2700 USDC |
9.1800 USDC |
9.3200 USDC |
9.3700 USDC |
| 2026-04-20 |
9.2403 USDC |
282,773.2300 AVAX |
9.0100 USDC |
8.9900 USDC |
9.1100 USDC |
9.2900 USDC |
| 2026-04-19 |
9.1936 USDC |
216,500.8700 AVAX |
9.3400 USDC |
8.9700 USDC |
9.0200 USDC |
9.0200 USDC |
| 2026-04-18 |
9.5135 USDC |
192,531.5800 AVAX |
9.7300 USDC |
9.3000 USDC |
9.4000 USDC |
9.3300 USDC |
| 2026-04-17 |
9.7568 USDC |
333,077.0600 AVAX |
9.7300 USDC |
9.4500 USDC |
9.5600 USDC |
9.7400 USDC |
| 2026-04-16 |
9.5578 USDC |
337,343.0000 AVAX |
9.4400 USDC |
9.2600 USDC |
9.4000 USDC |
9.7300 USDC |
| 2026-04-15 |
9.4073 USDC |
214,578.8800 AVAX |
9.3100 USDC |
9.2600 USDC |
9.3400 USDC |
9.4300 USDC |
| 2026-04-14 |
9.3985 USDC |
406,385.6800 AVAX |
9.6700 USDC |
9.2100 USDC |
9.3300 USDC |
9.3200 USDC |
| 2026-04-13 |
9.2864 USDC |
304,885.9700 AVAX |
9.0400 USDC |
8.9700 USDC |
9.0700 USDC |
9.6600 USDC |
| 2026-04-12 |
9.0845 USDC |
183,373.3200 AVAX |
9.3800 USDC |
8.9400 USDC |
8.9900 USDC |
9.0300 USDC |
| 2026-04-11 |
9.3819 USDC |
158,551.6300 AVAX |
9.4000 USDC |
9.2000 USDC |
9.2800 USDC |
9.3800 USDC |
| 2026-04-10 |
9.3923 USDC |
210,930.2700 AVAX |
9.3700 USDC |
9.2500 USDC |
9.3100 USDC |
9.4000 USDC |
| 2026-04-09 |
9.2558 USDC |
229,744.4300 AVAX |
9.0500 USDC |
8.9100 USDC |
8.9900 USDC |
9.3500 USDC |
| 2026-04-08 |
9.3315 USDC |
313,014.3100 AVAX |
9.4300 USDC |
9.0300 USDC |
9.1100 USDC |
9.0600 USDC |
| 2026-04-07 |
8.8118 USDC |
518,470.1600 AVAX |
8.9000 USDC |
8.4700 USDC |
8.5800 USDC |
9.5300 USDC |