Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
19.4961 USDC |
374,781.6100 AVAX |
19.1400 USDC |
19.0300 USDC |
19.2300 USDC |
19.6000 USDC |
| 2025-10-23 |
19.3838 USDC |
368,135.4800 AVAX |
19.0200 USDC |
18.9800 USDC |
19.0900 USDC |
19.0600 USDC |
| 2025-10-22 |
19.2684 USDC |
527,348.6800 AVAX |
19.5500 USDC |
18.4200 USDC |
18.9300 USDC |
18.7400 USDC |
| 2025-10-21 |
20.1582 USDC |
515,652.7900 AVAX |
20.3500 USDC |
19.4800 USDC |
19.6200 USDC |
20.0800 USDC |
| 2025-10-20 |
20.6624 USDC |
412,019.7600 AVAX |
20.6000 USDC |
20.1800 USDC |
20.4400 USDC |
20.3500 USDC |
| 2025-10-19 |
20.4610 USDC |
414,099.3300 AVAX |
20.2300 USDC |
19.7600 USDC |
20.0400 USDC |
20.6900 USDC |
| 2025-10-18 |
20.1366 USDC |
248,142.2100 AVAX |
19.9700 USDC |
19.8300 USDC |
20.0500 USDC |
20.2300 USDC |
| 2025-10-17 |
19.8096 USDC |
1,083,549.4400 AVAX |
20.9900 USDC |
19.0300 USDC |
19.4600 USDC |
20.0300 USDC |
| 2025-10-16 |
21.4339 USDC |
820,778.9800 AVAX |
21.9200 USDC |
20.5900 USDC |
20.9000 USDC |
20.9400 USDC |
| 2025-10-15 |
22.3397 USDC |
667,521.9500 AVAX |
22.7500 USDC |
21.5800 USDC |
21.8600 USDC |
21.8000 USDC |
| 2025-10-14 |
22.7002 USDC |
1,378,532.0100 AVAX |
23.8300 USDC |
21.8300 USDC |
22.3700 USDC |
22.7800 USDC |
| 2025-10-13 |
22.7868 USDC |
1,721,402.0100 AVAX |
22.5200 USDC |
21.7300 USDC |
22.3700 USDC |
23.8800 USDC |
| 2025-10-12 |
22.0996 USDC |
1,411,828.9400 AVAX |
21.4900 USDC |
20.6800 USDC |
21.1800 USDC |
22.5300 USDC |
| 2025-10-11 |
22.1384 USDC |
1,628,797.6000 AVAX |
20.7000 USDC |
20.3700 USDC |
21.5700 USDC |
21.6200 USDC |
| 2025-10-10 |
23.7064 USDC |
2,294,690.8200 AVAX |
28.4000 USDC |
8.3100 USDC |
21.4200 USDC |
21.3900 USDC |
| 2025-10-09 |
28.1818 USDC |
441,599.7400 AVAX |
28.8300 USDC |
27.5800 USDC |
28.0800 USDC |
28.3200 USDC |
| 2025-10-08 |
28.6454 USDC |
649,306.3200 AVAX |
27.9400 USDC |
27.8600 USDC |
28.2500 USDC |
28.8200 USDC |
| 2025-10-07 |
29.3667 USDC |
900,571.4500 AVAX |
30.6200 USDC |
28.0400 USDC |
28.2100 USDC |
28.0700 USDC |
| 2025-10-06 |
30.5147 USDC |
954,697.1500 AVAX |
30.0900 USDC |
29.9600 USDC |
30.3100 USDC |
30.6200 USDC |
| 2025-10-05 |
30.4077 USDC |
728,735.0300 AVAX |
30.1300 USDC |
29.6500 USDC |
29.9000 USDC |
29.8500 USDC |
| 2025-10-04 |
30.6175 USDC |
456,920.4100 AVAX |
31.3500 USDC |
29.8800 USDC |
30.0600 USDC |
30.1800 USDC |
| 2025-10-03 |
30.8692 USDC |
907,880.2200 AVAX |
30.9900 USDC |
30.0100 USDC |
30.2900 USDC |
31.4100 USDC |
| 2025-10-02 |
30.5706 USDC |
1,160,304.2600 AVAX |
30.7600 USDC |
29.5200 USDC |
30.0900 USDC |
30.9200 USDC |
| 2025-10-01 |
30.5141 USDC |
690,483.3400 AVAX |
30.0200 USDC |
29.6300 USDC |
29.9700 USDC |
30.6200 USDC |
| 2025-09-30 |
29.6239 USDC |
603,556.7900 AVAX |
30.4400 USDC |
28.8300 USDC |
29.0800 USDC |
30.0100 USDC |
| 2025-09-29 |
30.0398 USDC |
679,952.4400 AVAX |
30.0200 USDC |
29.1600 USDC |
29.5600 USDC |
30.4300 USDC |
| 2025-09-28 |
28.9422 USDC |
449,441.2900 AVAX |
28.7600 USDC |
27.9500 USDC |
28.1600 USDC |
30.0000 USDC |
| 2025-09-27 |
28.6729 USDC |
378,860.0400 AVAX |
29.1100 USDC |
28.2600 USDC |
28.4800 USDC |
28.8700 USDC |
| 2025-09-26 |
28.3790 USDC |
1,095,483.1300 AVAX |
28.6500 USDC |
27.1000 USDC |
27.7500 USDC |
28.9600 USDC |
| 2025-09-25 |
30.6848 USDC |
1,280,916.9300 AVAX |
32.3300 USDC |
28.8500 USDC |
29.2300 USDC |
28.8700 USDC |
| 2025-09-24 |
34.1167 USDC |
1,081,342.1900 AVAX |
33.6200 USDC |
32.5600 USDC |
33.1200 USDC |
32.6900 USDC |
| 2025-09-23 |
34.6271 USDC |
2,222,311.1300 AVAX |
33.9000 USDC |
32.7800 USDC |
33.3400 USDC |
33.5900 USDC |
| 2025-09-22 |
31.5817 USDC |
1,369,502.1900 AVAX |
33.0700 USDC |
28.7000 USDC |
30.9800 USDC |
32.7900 USDC |
| 2025-09-21 |
33.0369 USDC |
452,950.1900 AVAX |
33.1900 USDC |
32.6100 USDC |
32.9800 USDC |
33.1400 USDC |
| 2025-09-20 |
33.5772 USDC |
563,921.7300 AVAX |
33.7600 USDC |
32.8800 USDC |
33.1100 USDC |
33.3600 USDC |
| 2025-09-19 |
34.3607 USDC |
955,871.1700 AVAX |
35.2100 USDC |
33.3700 USDC |
33.8700 USDC |
33.5600 USDC |
| 2025-09-18 |
33.4091 USDC |
1,537,837.2900 AVAX |
31.8400 USDC |
31.6400 USDC |
32.0100 USDC |
34.8100 USDC |
| 2025-09-17 |
29.9454 USDC |
784,002.5600 AVAX |
30.0800 USDC |
29.4000 USDC |
29.6600 USDC |
30.3200 USDC |
| 2025-09-16 |
30.2118 USDC |
780,806.7000 AVAX |
29.8100 USDC |
29.1700 USDC |
29.5200 USDC |
30.0700 USDC |
| 2025-09-15 |
29.2286 USDC |
859,026.7700 AVAX |
29.4500 USDC |
28.2500 USDC |
28.7100 USDC |
29.8300 USDC |
| 2025-09-14 |
29.8063 USDC |
551,628.1500 AVAX |
30.1100 USDC |
28.9900 USDC |
29.2400 USDC |
29.6100 USDC |
| 2025-09-13 |
30.2295 USDC |
1,069,614.2800 AVAX |
29.0000 USDC |
28.7600 USDC |
29.0600 USDC |
30.0500 USDC |
| 2025-09-12 |
28.6978 USDC |
484,288.5700 AVAX |
29.1600 USDC |
28.2500 USDC |
28.4700 USDC |
28.7100 USDC |
| 2025-09-11 |
29.0143 USDC |
900,096.9200 AVAX |
29.4800 USDC |
28.3100 USDC |
28.8700 USDC |
29.1400 USDC |
| 2025-09-10 |
27.8579 USDC |
1,357,168.2500 AVAX |
25.9400 USDC |
25.7600 USDC |
25.9500 USDC |
29.4300 USDC |
| 2025-09-09 |
25.8315 USDC |
742,048.7600 AVAX |
25.2900 USDC |
24.9200 USDC |
25.1700 USDC |
25.9400 USDC |
| 2025-09-08 |
25.2520 USDC |
642,947.4900 AVAX |
24.7000 USDC |
24.5400 USDC |
24.7100 USDC |
25.2700 USDC |
| 2025-09-07 |
24.5174 USDC |
206,781.1100 AVAX |
24.3800 USDC |
24.2600 USDC |
24.3500 USDC |
24.5000 USDC |
| 2025-09-06 |
24.3412 USDC |
208,974.3400 AVAX |
24.4600 USDC |
24.0900 USDC |
24.1800 USDC |
24.4000 USDC |
| 2025-09-05 |
24.5279 USDC |
545,819.0200 AVAX |
24.2200 USDC |
23.8800 USDC |
24.1700 USDC |
24.3400 USDC |