Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
27.5112 USDC |
63,837.1300 AVAX |
27.6600 USDC |
27.0000 USDC |
27.2200 USDC |
27.7300 USDC |
| 2024-09-20 |
27.7169 USDC |
337,493.3200 AVAX |
26.6900 USDC |
26.4900 USDC |
26.8500 USDC |
27.6300 USDC |
| 2024-09-19 |
26.0991 USDC |
295,869.9100 AVAX |
24.7100 USDC |
24.7100 USDC |
25.8300 USDC |
26.6100 USDC |
| 2024-09-18 |
23.4347 USDC |
196,788.1700 AVAX |
23.7700 USDC |
22.8000 USDC |
23.1000 USDC |
23.9500 USDC |
| 2024-09-17 |
23.9140 USDC |
202,378.0600 AVAX |
23.5100 USDC |
23.1600 USDC |
23.3300 USDC |
23.7600 USDC |
| 2024-09-16 |
23.6487 USDC |
203,918.2100 AVAX |
23.7900 USDC |
23.2300 USDC |
23.4100 USDC |
23.4100 USDC |
| 2024-09-15 |
24.6054 USDC |
148,205.1600 AVAX |
25.3400 USDC |
23.7800 USDC |
24.0700 USDC |
24.0500 USDC |
| 2024-09-14 |
25.1259 USDC |
133,640.0500 AVAX |
24.9400 USDC |
24.6300 USDC |
24.7700 USDC |
25.2700 USDC |
| 2024-09-13 |
24.2878 USDC |
224,308.2500 AVAX |
24.0300 USDC |
23.6800 USDC |
23.7700 USDC |
24.8900 USDC |
| 2024-09-12 |
23.6691 USDC |
208,634.5600 AVAX |
23.2800 USDC |
23.2700 USDC |
23.5400 USDC |
24.0100 USDC |
| 2024-09-11 |
23.5594 USDC |
225,317.9000 AVAX |
24.3600 USDC |
22.8800 USDC |
23.2300 USDC |
23.3700 USDC |
| 2024-09-10 |
23.9599 USDC |
222,937.0300 AVAX |
23.8400 USDC |
23.5800 USDC |
23.7000 USDC |
24.4400 USDC |
| 2024-09-09 |
23.7584 USDC |
256,182.1300 AVAX |
23.2500 USDC |
23.1500 USDC |
23.3600 USDC |
23.9400 USDC |
| 2024-09-08 |
22.6918 USDC |
215,074.2900 AVAX |
21.8000 USDC |
21.7200 USDC |
21.8500 USDC |
23.2700 USDC |
| 2024-09-07 |
21.6063 USDC |
188,412.7100 AVAX |
21.1600 USDC |
21.0600 USDC |
21.1700 USDC |
21.7800 USDC |
| 2024-09-06 |
21.3361 USDC |
193,479.8400 AVAX |
21.3600 USDC |
20.4800 USDC |
21.0100 USDC |
21.1100 USDC |
| 2024-09-05 |
21.6696 USDC |
116,914.0000 AVAX |
21.9000 USDC |
21.2200 USDC |
21.4100 USDC |
21.3400 USDC |
| 2024-09-04 |
21.5891 USDC |
137,636.3700 AVAX |
21.3800 USDC |
20.4900 USDC |
21.2600 USDC |
22.0000 USDC |
| 2024-09-03 |
22.1080 USDC |
118,004.1900 AVAX |
22.3700 USDC |
21.4300 USDC |
21.5200 USDC |
21.4700 USDC |
| 2024-09-02 |
22.0409 USDC |
105,916.7500 AVAX |
21.4000 USDC |
21.3900 USDC |
21.6600 USDC |
22.4400 USDC |
| 2024-09-01 |
22.1665 USDC |
97,703.0800 AVAX |
22.7900 USDC |
21.4300 USDC |
21.9500 USDC |
21.5500 USDC |
| 2024-08-31 |
22.9273 USDC |
50,861.7700 AVAX |
23.2900 USDC |
22.4800 USDC |
22.7100 USDC |
22.7200 USDC |
| 2024-08-30 |
22.9906 USDC |
123,577.6100 AVAX |
22.8900 USDC |
22.2000 USDC |
22.6300 USDC |
23.2300 USDC |
| 2024-08-29 |
23.6718 USDC |
123,295.4900 AVAX |
23.4500 USDC |
22.8400 USDC |
23.1200 USDC |
22.9700 USDC |
| 2024-08-28 |
23.9477 USDC |
170,239.4700 AVAX |
24.0900 USDC |
23.2000 USDC |
23.5800 USDC |
23.5800 USDC |
| 2024-08-27 |
25.5216 USDC |
165,335.4200 AVAX |
25.9600 USDC |
23.6600 USDC |
24.2200 USDC |
24.1600 USDC |
| 2024-08-26 |
26.5727 USDC |
138,540.6300 AVAX |
26.9400 USDC |
25.9200 USDC |
26.1400 USDC |
25.9300 USDC |
| 2024-08-25 |
26.8830 USDC |
143,519.1400 AVAX |
27.1300 USDC |
26.1600 USDC |
26.5100 USDC |
27.3700 USDC |
| 2024-08-24 |
27.1714 USDC |
164,288.9300 AVAX |
26.5600 USDC |
26.2100 USDC |
26.3900 USDC |
27.1000 USDC |
| 2024-08-23 |
26.2110 USDC |
188,862.7500 AVAX |
25.2400 USDC |
25.2300 USDC |
25.8000 USDC |
26.8200 USDC |
| 2024-08-22 |
24.2409 USDC |
161,864.9500 AVAX |
23.5500 USDC |
23.0700 USDC |
23.3100 USDC |
24.8700 USDC |
| 2024-08-21 |
23.1812 USDC |
162,139.3900 AVAX |
22.2600 USDC |
22.2600 USDC |
22.5100 USDC |
23.5700 USDC |
| 2024-08-20 |
22.0580 USDC |
163,005.1300 AVAX |
21.2200 USDC |
21.1900 USDC |
21.6200 USDC |
22.2600 USDC |
| 2024-08-19 |
20.7356 USDC |
79,334.0100 AVAX |
20.8200 USDC |
20.4000 USDC |
20.6200 USDC |
21.0600 USDC |
| 2024-08-18 |
21.0986 USDC |
77,721.7400 AVAX |
20.7100 USDC |
20.5400 USDC |
20.7000 USDC |
21.2700 USDC |
| 2024-08-17 |
20.5133 USDC |
44,761.6400 AVAX |
20.3700 USDC |
20.2500 USDC |
20.4200 USDC |
20.5700 USDC |
| 2024-08-16 |
20.2872 USDC |
90,751.8100 AVAX |
20.1400 USDC |
19.7900 USDC |
20.0900 USDC |
20.4000 USDC |
| 2024-08-15 |
20.6256 USDC |
123,096.8700 AVAX |
20.9500 USDC |
19.8500 USDC |
20.0500 USDC |
20.1000 USDC |
| 2024-08-14 |
21.2926 USDC |
83,243.1200 AVAX |
21.3800 USDC |
20.7500 USDC |
20.9400 USDC |
20.9200 USDC |
| 2024-08-13 |
21.1375 USDC |
85,016.2800 AVAX |
21.2800 USDC |
20.6100 USDC |
20.8000 USDC |
21.4400 USDC |
| 2024-08-12 |
21.1119 USDC |
143,085.9200 AVAX |
20.4100 USDC |
20.3200 USDC |
20.6100 USDC |
21.0300 USDC |
| 2024-08-11 |
21.4539 USDC |
108,352.8000 AVAX |
21.5900 USDC |
20.4000 USDC |
20.5300 USDC |
20.4500 USDC |
| 2024-08-10 |
21.6793 USDC |
59,567.2400 AVAX |
21.7600 USDC |
21.4200 USDC |
21.5300 USDC |
21.5900 USDC |
| 2024-08-09 |
21.8130 USDC |
117,937.1100 AVAX |
22.7400 USDC |
21.2900 USDC |
21.5300 USDC |
21.6000 USDC |
| 2024-08-08 |
21.1454 USDC |
138,819.9400 AVAX |
19.8500 USDC |
19.5400 USDC |
19.9600 USDC |
22.5700 USDC |
| 2024-08-07 |
20.7515 USDC |
168,316.5300 AVAX |
20.8900 USDC |
19.7200 USDC |
20.0700 USDC |
19.9000 USDC |
| 2024-08-06 |
20.7286 USDC |
299,184.7600 AVAX |
19.5500 USDC |
19.5300 USDC |
20.4200 USDC |
21.3100 USDC |
| 2024-08-05 |
18.9361 USDC |
579,882.5200 AVAX |
21.2500 USDC |
17.3100 USDC |
18.2800 USDC |
19.7900 USDC |
| 2024-08-04 |
21.7921 USDC |
215,557.4500 AVAX |
22.6700 USDC |
20.5800 USDC |
21.2900 USDC |
21.6000 USDC |
| 2024-08-03 |
23.2704 USDC |
176,314.7200 AVAX |
23.5800 USDC |
22.1700 USDC |
22.6300 USDC |
22.6300 USDC |