Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
23.5134 USDC |
424,004.6400 AVAX |
21.8700 USDC |
21.5700 USDC |
21.9000 USDC |
24.7800 USDC |
| 2025-03-01 |
21.8100 USDC |
109,288.1600 AVAX |
22.3700 USDC |
21.0500 USDC |
21.3100 USDC |
21.8800 USDC |
| 2025-02-28 |
21.1858 USDC |
259,874.4200 AVAX |
22.5100 USDC |
20.2100 USDC |
20.6100 USDC |
22.1700 USDC |
| 2025-02-27 |
22.6756 USDC |
87,205.4000 AVAX |
21.8400 USDC |
21.6200 USDC |
22.0500 USDC |
23.1100 USDC |
| 2025-02-26 |
21.8196 USDC |
227,100.5000 AVAX |
21.9100 USDC |
20.9700 USDC |
21.4700 USDC |
21.7900 USDC |
| 2025-02-25 |
21.3430 USDC |
518,829.5700 AVAX |
21.8800 USDC |
20.3000 USDC |
21.1300 USDC |
22.0200 USDC |
| 2025-02-24 |
23.3045 USDC |
322,609.6000 AVAX |
24.8700 USDC |
21.4800 USDC |
22.1400 USDC |
22.1200 USDC |
| 2025-02-23 |
25.1786 USDC |
105,813.5300 AVAX |
25.8300 USDC |
24.4100 USDC |
24.5900 USDC |
24.6700 USDC |
| 2025-02-22 |
25.4949 USDC |
267,733.4900 AVAX |
24.5300 USDC |
24.4400 USDC |
25.0100 USDC |
25.8400 USDC |
| 2025-02-21 |
25.2597 USDC |
349,675.3000 AVAX |
25.1700 USDC |
23.7700 USDC |
24.2000 USDC |
24.4900 USDC |
| 2025-02-20 |
24.5883 USDC |
213,923.6900 AVAX |
23.7400 USDC |
23.7300 USDC |
24.0400 USDC |
25.0300 USDC |
| 2025-02-19 |
23.6223 USDC |
148,419.8200 AVAX |
23.5100 USDC |
22.9800 USDC |
23.3100 USDC |
23.5100 USDC |
| 2025-02-18 |
23.6837 USDC |
289,357.9400 AVAX |
25.0400 USDC |
22.9300 USDC |
23.2600 USDC |
23.4100 USDC |
| 2025-02-17 |
25.2019 USDC |
233,761.9200 AVAX |
24.8600 USDC |
24.4300 USDC |
24.8600 USDC |
25.1400 USDC |
| 2025-02-16 |
25.1923 USDC |
71,907.1900 AVAX |
25.4900 USDC |
24.7500 USDC |
24.9900 USDC |
24.9000 USDC |
| 2025-02-15 |
26.0143 USDC |
87,307.7200 AVAX |
26.3800 USDC |
25.4000 USDC |
25.4600 USDC |
25.4600 USDC |
| 2025-02-14 |
26.4146 USDC |
204,827.7700 AVAX |
25.4200 USDC |
25.3100 USDC |
25.5500 USDC |
26.2300 USDC |
| 2025-02-13 |
25.6492 USDC |
150,469.5400 AVAX |
26.5000 USDC |
25.1000 USDC |
25.4700 USDC |
25.4200 USDC |
| 2025-02-12 |
25.3266 USDC |
236,152.5000 AVAX |
25.3900 USDC |
24.3000 USDC |
25.0300 USDC |
26.9400 USDC |
| 2025-02-11 |
26.0153 USDC |
212,102.6900 AVAX |
25.6900 USDC |
24.4300 USDC |
25.3100 USDC |
25.4000 USDC |
| 2025-02-10 |
25.2381 USDC |
232,835.3400 AVAX |
24.9200 USDC |
23.8800 USDC |
24.3000 USDC |
25.4700 USDC |
| 2025-02-09 |
24.8933 USDC |
192,822.6100 AVAX |
24.6000 USDC |
23.6600 USDC |
24.6600 USDC |
24.6300 USDC |
| 2025-02-08 |
24.3395 USDC |
111,976.5200 AVAX |
24.4600 USDC |
23.9200 USDC |
24.1500 USDC |
24.5000 USDC |
| 2025-02-07 |
25.0941 USDC |
274,400.4300 AVAX |
24.5200 USDC |
23.7300 USDC |
23.9800 USDC |
23.7400 USDC |
| 2025-02-06 |
25.3935 USDC |
335,077.0000 AVAX |
25.8500 USDC |
24.4600 USDC |
24.8000 USDC |
24.6600 USDC |
| 2025-02-05 |
26.4903 USDC |
261,430.7700 AVAX |
26.4900 USDC |
25.6500 USDC |
26.1000 USDC |
26.0300 USDC |
| 2025-02-04 |
26.6694 USDC |
557,402.1500 AVAX |
28.4200 USDC |
25.5800 USDC |
25.9800 USDC |
26.4200 USDC |
| 2025-02-03 |
25.4142 USDC |
1,128,739.1000 AVAX |
27.6400 USDC |
21.1600 USDC |
24.0600 USDC |
28.4300 USDC |
| 2025-02-02 |
29.5659 USDC |
423,463.6800 AVAX |
32.1000 USDC |
27.5000 USDC |
28.3300 USDC |
27.8800 USDC |
| 2025-02-01 |
33.2528 USDC |
118,095.6200 AVAX |
34.4100 USDC |
31.8600 USDC |
32.3800 USDC |
32.3500 USDC |
| 2025-01-31 |
34.9460 USDC |
126,880.9700 AVAX |
34.3200 USDC |
33.8100 USDC |
34.0200 USDC |
34.2900 USDC |
| 2025-01-30 |
33.9721 USDC |
96,239.4700 AVAX |
32.7900 USDC |
32.4400 USDC |
32.9300 USDC |
34.3800 USDC |
| 2025-01-29 |
32.8343 USDC |
165,747.1700 AVAX |
32.0700 USDC |
31.8900 USDC |
32.3700 USDC |
33.2000 USDC |
| 2025-01-28 |
33.6102 USDC |
104,154.2400 AVAX |
34.1900 USDC |
32.2600 USDC |
32.7600 USDC |
32.3200 USDC |
| 2025-01-27 |
34.0599 USDC |
257,874.1700 AVAX |
35.7000 USDC |
32.8400 USDC |
33.4200 USDC |
34.1500 USDC |
| 2025-01-26 |
37.5400 USDC |
82,598.3300 AVAX |
36.6100 USDC |
36.5200 USDC |
37.0100 USDC |
37.1000 USDC |
| 2025-01-25 |
36.1140 USDC |
96,724.0300 AVAX |
35.3400 USDC |
34.9100 USDC |
35.2700 USDC |
36.9200 USDC |
| 2025-01-24 |
35.9326 USDC |
106,973.3300 AVAX |
35.5700 USDC |
34.5600 USDC |
34.9200 USDC |
35.2200 USDC |
| 2025-01-23 |
35.6033 USDC |
139,079.7200 AVAX |
36.8000 USDC |
34.6500 USDC |
35.2300 USDC |
35.7700 USDC |
| 2025-01-22 |
37.0202 USDC |
126,332.3300 AVAX |
36.9400 USDC |
36.5000 USDC |
36.9000 USDC |
36.7600 USDC |
| 2025-01-21 |
35.9308 USDC |
168,179.3700 AVAX |
35.9600 USDC |
34.4700 USDC |
35.1300 USDC |
37.1400 USDC |
| 2025-01-20 |
36.7848 USDC |
392,652.2900 AVAX |
35.6200 USDC |
34.4500 USDC |
35.1100 USDC |
36.1700 USDC |
| 2025-01-19 |
37.7918 USDC |
339,361.9800 AVAX |
39.2000 USDC |
35.2700 USDC |
36.4800 USDC |
35.9600 USDC |
| 2025-01-18 |
39.4595 USDC |
219,063.2700 AVAX |
41.3900 USDC |
38.2800 USDC |
38.9700 USDC |
39.3400 USDC |
| 2025-01-17 |
41.0734 USDC |
172,364.2300 AVAX |
40.0900 USDC |
40.0700 USDC |
40.3400 USDC |
41.4200 USDC |
| 2025-01-16 |
39.4040 USDC |
166,082.4800 AVAX |
39.8500 USDC |
38.3400 USDC |
38.7400 USDC |
39.8000 USDC |
| 2025-01-15 |
38.4220 USDC |
154,869.5600 AVAX |
36.6000 USDC |
36.1900 USDC |
36.7300 USDC |
39.3700 USDC |
| 2025-01-14 |
35.9063 USDC |
93,851.7400 AVAX |
35.3000 USDC |
35.0000 USDC |
35.3800 USDC |
36.6200 USDC |
| 2025-01-13 |
34.4538 USDC |
187,145.0100 AVAX |
36.5300 USDC |
32.6200 USDC |
33.8400 USDC |
34.6100 USDC |
| 2025-01-12 |
36.8508 USDC |
46,622.2000 AVAX |
37.1300 USDC |
36.1000 USDC |
36.4900 USDC |
36.4400 USDC |