Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
23.4235 USDC |
477,198.1200 AVAX |
24.3700 USDC |
22.3700 USDC |
23.2100 USDC |
23.2400 USDC |
| 2025-07-29 |
24.6235 USDC |
808,322.4500 AVAX |
25.2100 USDC |
23.8800 USDC |
24.2900 USDC |
24.3400 USDC |
| 2025-07-28 |
26.4040 USDC |
1,097,825.9600 AVAX |
26.0700 USDC |
25.0000 USDC |
25.2300 USDC |
25.0700 USDC |
| 2025-07-27 |
25.2961 USDC |
395,490.3800 AVAX |
24.9400 USDC |
24.7400 USDC |
24.9100 USDC |
26.2200 USDC |
| 2025-07-26 |
24.7641 USDC |
378,082.2700 AVAX |
24.0100 USDC |
23.8500 USDC |
23.9900 USDC |
25.0300 USDC |
| 2025-07-25 |
23.3803 USDC |
528,122.5300 AVAX |
23.6900 USDC |
22.8600 USDC |
23.2700 USDC |
23.9900 USDC |
| 2025-07-24 |
23.7237 USDC |
513,755.6200 AVAX |
23.9600 USDC |
22.5500 USDC |
23.2900 USDC |
23.8400 USDC |
| 2025-07-23 |
24.4370 USDC |
649,432.7300 AVAX |
25.9000 USDC |
21.6900 USDC |
23.8200 USDC |
24.0200 USDC |
| 2025-07-22 |
25.3311 USDC |
807,988.5700 AVAX |
25.4500 USDC |
24.7000 USDC |
25.1300 USDC |
25.4500 USDC |
| 2025-07-21 |
25.7305 USDC |
561,442.4700 AVAX |
25.0600 USDC |
24.6600 USDC |
25.1400 USDC |
25.5500 USDC |
| 2025-07-20 |
25.0461 USDC |
517,866.9400 AVAX |
24.5200 USDC |
24.3200 USDC |
24.5800 USDC |
24.7400 USDC |
| 2025-07-19 |
24.0882 USDC |
489,168.0100 AVAX |
23.5400 USDC |
23.0300 USDC |
23.4700 USDC |
24.5400 USDC |
| 2025-07-18 |
24.2245 USDC |
695,018.5900 AVAX |
23.9300 USDC |
23.0900 USDC |
23.6600 USDC |
23.6700 USDC |
| 2025-07-17 |
22.7688 USDC |
501,340.5300 AVAX |
22.6700 USDC |
22.0300 USDC |
22.3100 USDC |
23.4500 USDC |
| 2025-07-16 |
22.3258 USDC |
358,150.4400 AVAX |
22.5100 USDC |
21.6200 USDC |
21.8800 USDC |
22.5800 USDC |
| 2025-07-15 |
21.1933 USDC |
409,815.9300 AVAX |
21.2700 USDC |
20.3600 USDC |
20.8000 USDC |
22.2300 USDC |
| 2025-07-14 |
21.6732 USDC |
353,555.7600 AVAX |
21.2100 USDC |
21.0300 USDC |
21.3000 USDC |
21.3000 USDC |
| 2025-07-13 |
21.3042 USDC |
304,819.7500 AVAX |
20.6900 USDC |
20.6700 USDC |
20.9600 USDC |
21.1700 USDC |
| 2025-07-12 |
20.7136 USDC |
238,087.0700 AVAX |
20.6900 USDC |
20.1800 USDC |
20.6000 USDC |
20.6700 USDC |
| 2025-07-11 |
21.0526 USDC |
455,760.2400 AVAX |
20.7100 USDC |
20.4400 USDC |
20.7700 USDC |
21.0600 USDC |
| 2025-07-10 |
19.8150 USDC |
318,898.0200 AVAX |
19.5000 USDC |
19.3500 USDC |
19.4800 USDC |
20.6700 USDC |
| 2025-07-09 |
18.8202 USDC |
301,850.7100 AVAX |
18.3700 USDC |
18.1000 USDC |
18.2000 USDC |
19.5100 USDC |
| 2025-07-08 |
18.0864 USDC |
231,345.8600 AVAX |
17.9800 USDC |
17.6800 USDC |
17.7900 USDC |
18.3500 USDC |
| 2025-07-07 |
18.1380 USDC |
167,261.3200 AVAX |
18.3000 USDC |
17.8100 USDC |
17.9500 USDC |
18.0000 USDC |
| 2025-07-06 |
18.0428 USDC |
104,502.1500 AVAX |
17.9300 USDC |
17.7400 USDC |
17.8400 USDC |
18.2500 USDC |
| 2025-07-05 |
17.8073 USDC |
64,410.1500 AVAX |
17.7900 USDC |
17.6400 USDC |
17.8000 USDC |
17.8900 USDC |
| 2025-07-04 |
18.0808 USDC |
214,259.0400 AVAX |
18.5600 USDC |
17.4500 USDC |
17.7200 USDC |
17.8700 USDC |
| 2025-07-03 |
18.8051 USDC |
226,411.1700 AVAX |
18.5300 USDC |
18.3600 USDC |
18.5500 USDC |
18.5900 USDC |
| 2025-07-02 |
18.2228 USDC |
221,409.4900 AVAX |
17.1100 USDC |
16.9700 USDC |
17.1400 USDC |
18.7100 USDC |
| 2025-07-01 |
17.4528 USDC |
224,871.8700 AVAX |
17.9800 USDC |
16.9500 USDC |
17.0300 USDC |
17.0300 USDC |
| 2025-06-30 |
18.1041 USDC |
255,912.9500 AVAX |
18.7400 USDC |
17.7100 USDC |
17.9900 USDC |
17.9900 USDC |
| 2025-06-29 |
17.9646 USDC |
92,010.9500 AVAX |
17.9900 USDC |
17.7900 USDC |
17.8600 USDC |
18.0400 USDC |
| 2025-06-28 |
17.7862 USDC |
90,846.8800 AVAX |
17.5800 USDC |
17.5000 USDC |
17.5900 USDC |
18.0300 USDC |
| 2025-06-27 |
17.4534 USDC |
147,899.5200 AVAX |
17.2400 USDC |
17.0300 USDC |
17.3100 USDC |
17.6100 USDC |
| 2025-06-26 |
17.4731 USDC |
295,904.2400 AVAX |
17.5800 USDC |
17.1000 USDC |
17.2700 USDC |
17.2800 USDC |
| 2025-06-25 |
17.8562 USDC |
259,830.5600 AVAX |
18.2400 USDC |
17.4300 USDC |
17.5400 USDC |
17.5300 USDC |
| 2025-06-24 |
18.1504 USDC |
317,118.7500 AVAX |
18.0800 USDC |
17.9000 USDC |
18.1000 USDC |
18.1400 USDC |
| 2025-06-23 |
17.2661 USDC |
575,352.9700 AVAX |
16.5400 USDC |
16.2700 USDC |
16.6700 USDC |
18.0700 USDC |
| 2025-06-22 |
16.3485 USDC |
367,645.6300 AVAX |
16.8300 USDC |
15.6200 USDC |
15.9600 USDC |
15.8000 USDC |
| 2025-06-21 |
17.0132 USDC |
316,928.8500 AVAX |
17.3700 USDC |
16.3100 USDC |
16.7700 USDC |
16.7700 USDC |
| 2025-06-20 |
17.7579 USDC |
274,583.2000 AVAX |
18.0600 USDC |
16.9300 USDC |
17.4100 USDC |
17.3800 USDC |
| 2025-06-19 |
17.9518 USDC |
251,597.5600 AVAX |
18.1700 USDC |
17.6400 USDC |
17.8000 USDC |
18.1500 USDC |
| 2025-06-18 |
18.4973 USDC |
146,560.4300 AVAX |
18.5900 USDC |
18.0600 USDC |
18.4000 USDC |
18.4000 USDC |
| 2025-06-17 |
18.8083 USDC |
351,558.6000 AVAX |
19.0700 USDC |
18.1300 USDC |
18.4400 USDC |
18.5400 USDC |
| 2025-06-16 |
19.6507 USDC |
249,162.9600 AVAX |
19.1100 USDC |
18.9100 USDC |
19.1400 USDC |
19.8200 USDC |
| 2025-06-15 |
19.0312 USDC |
144,508.2200 AVAX |
18.9400 USDC |
18.7300 USDC |
18.8900 USDC |
19.1400 USDC |
| 2025-06-14 |
19.1410 USDC |
115,888.6600 AVAX |
19.4200 USDC |
18.7200 USDC |
18.9800 USDC |
18.8200 USDC |
| 2025-06-13 |
19.1746 USDC |
531,669.9500 AVAX |
20.3000 USDC |
18.4700 USDC |
18.8500 USDC |
19.3500 USDC |
| 2025-06-12 |
21.0989 USDC |
218,564.7500 AVAX |
21.5800 USDC |
20.7500 USDC |
20.9600 USDC |
20.9500 USDC |
| 2025-06-11 |
22.0998 USDC |
343,109.1800 AVAX |
22.5700 USDC |
21.3300 USDC |
21.5300 USDC |
21.4800 USDC |