Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
33.4091 USDC |
1,537,837.2900 AVAX |
31.8400 USDC |
31.6400 USDC |
32.0100 USDC |
34.8100 USDC |
| 2025-09-17 |
29.9454 USDC |
784,002.5600 AVAX |
30.0800 USDC |
29.4000 USDC |
29.6600 USDC |
30.3200 USDC |
| 2025-09-16 |
30.2118 USDC |
780,806.7000 AVAX |
29.8100 USDC |
29.1700 USDC |
29.5200 USDC |
30.0700 USDC |
| 2025-09-15 |
29.2286 USDC |
859,026.7700 AVAX |
29.4500 USDC |
28.2500 USDC |
28.7100 USDC |
29.8300 USDC |
| 2025-09-14 |
29.8063 USDC |
551,628.1500 AVAX |
30.1100 USDC |
28.9900 USDC |
29.2400 USDC |
29.6100 USDC |
| 2025-09-13 |
30.2295 USDC |
1,069,614.2800 AVAX |
29.0000 USDC |
28.7600 USDC |
29.0600 USDC |
30.0500 USDC |
| 2025-09-12 |
28.6978 USDC |
484,288.5700 AVAX |
29.1600 USDC |
28.2500 USDC |
28.4700 USDC |
28.7100 USDC |
| 2025-09-11 |
29.0143 USDC |
900,096.9200 AVAX |
29.4800 USDC |
28.3100 USDC |
28.8700 USDC |
29.1400 USDC |
| 2025-09-10 |
27.8579 USDC |
1,357,168.2500 AVAX |
25.9400 USDC |
25.7600 USDC |
25.9500 USDC |
29.4300 USDC |
| 2025-09-09 |
25.8315 USDC |
742,048.7600 AVAX |
25.2900 USDC |
24.9200 USDC |
25.1700 USDC |
25.9400 USDC |
| 2025-09-08 |
25.2520 USDC |
642,947.4900 AVAX |
24.7000 USDC |
24.5400 USDC |
24.7100 USDC |
25.2700 USDC |
| 2025-09-07 |
24.5174 USDC |
206,781.1100 AVAX |
24.3800 USDC |
24.2600 USDC |
24.3500 USDC |
24.5000 USDC |
| 2025-09-06 |
24.3412 USDC |
208,974.3400 AVAX |
24.4600 USDC |
24.0900 USDC |
24.1800 USDC |
24.4000 USDC |
| 2025-09-05 |
24.5279 USDC |
545,819.0200 AVAX |
24.2200 USDC |
23.8800 USDC |
24.1700 USDC |
24.3400 USDC |
| 2025-09-04 |
24.7043 USDC |
443,403.5700 AVAX |
25.2100 USDC |
24.1900 USDC |
24.4000 USDC |
24.3600 USDC |
| 2025-09-03 |
25.0835 USDC |
662,775.8300 AVAX |
24.4700 USDC |
24.2700 USDC |
24.5300 USDC |
25.1800 USDC |
| 2025-09-02 |
23.8640 USDC |
633,133.5400 AVAX |
23.2300 USDC |
23.0300 USDC |
23.2300 USDC |
24.3800 USDC |
| 2025-09-01 |
23.5060 USDC |
683,344.1800 AVAX |
23.3900 USDC |
22.6800 USDC |
23.0100 USDC |
22.9900 USDC |
| 2025-08-31 |
23.9535 USDC |
173,000.6600 AVAX |
23.7700 USDC |
23.7500 USDC |
23.8700 USDC |
23.8200 USDC |
| 2025-08-30 |
23.6016 USDC |
212,098.9100 AVAX |
23.5500 USDC |
23.1100 USDC |
23.3800 USDC |
23.7400 USDC |
| 2025-08-29 |
24.0801 USDC |
771,153.5500 AVAX |
24.9300 USDC |
23.2100 USDC |
23.3900 USDC |
23.5300 USDC |
| 2025-08-28 |
24.6054 USDC |
439,252.6000 AVAX |
24.4200 USDC |
24.0400 USDC |
24.3300 USDC |
24.5900 USDC |
| 2025-08-27 |
24.7014 USDC |
702,105.1100 AVAX |
24.1800 USDC |
23.8600 USDC |
24.0200 USDC |
24.5100 USDC |
| 2025-08-26 |
23.6099 USDC |
420,044.7500 AVAX |
23.3600 USDC |
23.1000 USDC |
23.3600 USDC |
24.2000 USDC |
| 2025-08-25 |
24.2304 USDC |
646,271.5200 AVAX |
25.8400 USDC |
23.0500 USDC |
23.2600 USDC |
23.2500 USDC |
| 2025-08-24 |
25.7142 USDC |
688,742.0700 AVAX |
26.2500 USDC |
24.9200 USDC |
25.1200 USDC |
25.8300 USDC |
| 2025-08-23 |
25.8850 USDC |
891,359.7100 AVAX |
25.2500 USDC |
24.4700 USDC |
24.9700 USDC |
26.1200 USDC |
| 2025-08-22 |
23.8852 USDC |
841,492.9300 AVAX |
22.7700 USDC |
22.2000 USDC |
22.6100 USDC |
25.0700 USDC |
| 2025-08-21 |
23.0289 USDC |
493,320.1900 AVAX |
23.4500 USDC |
22.7200 USDC |
22.9600 USDC |
22.9400 USDC |
| 2025-08-20 |
22.9293 USDC |
469,034.1200 AVAX |
22.3600 USDC |
22.2400 USDC |
22.5500 USDC |
23.4700 USDC |
| 2025-08-19 |
23.0639 USDC |
685,401.2900 AVAX |
23.7000 USDC |
22.3500 USDC |
22.6800 USDC |
22.6600 USDC |
| 2025-08-18 |
23.9194 USDC |
740,649.4500 AVAX |
25.0900 USDC |
23.3400 USDC |
23.6600 USDC |
24.0800 USDC |
| 2025-08-17 |
24.9910 USDC |
473,777.5400 AVAX |
24.3300 USDC |
24.0500 USDC |
24.1600 USDC |
25.1100 USDC |
| 2025-08-16 |
23.9494 USDC |
350,258.9600 AVAX |
23.7800 USDC |
23.5900 USDC |
23.7500 USDC |
24.2600 USDC |
| 2025-08-15 |
24.3978 USDC |
883,533.5000 AVAX |
23.6900 USDC |
23.4800 USDC |
23.7900 USDC |
23.7200 USDC |
| 2025-08-14 |
24.3945 USDC |
928,670.9400 AVAX |
25.4900 USDC |
23.2100 USDC |
23.5800 USDC |
23.5800 USDC |
| 2025-08-13 |
25.0987 USDC |
633,696.2100 AVAX |
24.6700 USDC |
24.3800 USDC |
24.6700 USDC |
25.5500 USDC |
| 2025-08-12 |
23.8124 USDC |
532,000.9300 AVAX |
22.7900 USDC |
22.7500 USDC |
23.0100 USDC |
24.6900 USDC |
| 2025-08-11 |
23.7521 USDC |
667,112.9100 AVAX |
23.8300 USDC |
22.6500 USDC |
22.9000 USDC |
22.8800 USDC |
| 2025-08-10 |
23.8675 USDC |
380,307.9300 AVAX |
24.2500 USDC |
23.2700 USDC |
23.6800 USDC |
23.6700 USDC |
| 2025-08-09 |
24.4244 USDC |
426,571.2700 AVAX |
23.8100 USDC |
23.7400 USDC |
23.8400 USDC |
24.3900 USDC |
| 2025-08-08 |
23.3969 USDC |
500,981.9600 AVAX |
23.3700 USDC |
23.0200 USDC |
23.2300 USDC |
23.8200 USDC |
| 2025-08-07 |
22.5652 USDC |
516,322.0000 AVAX |
22.2400 USDC |
21.9600 USDC |
22.0800 USDC |
23.3000 USDC |
| 2025-08-06 |
22.0504 USDC |
345,079.8400 AVAX |
21.9100 USDC |
21.5800 USDC |
21.7500 USDC |
22.2500 USDC |
| 2025-08-05 |
22.2813 USDC |
462,484.7800 AVAX |
23.1200 USDC |
21.4400 USDC |
21.7600 USDC |
21.8100 USDC |
| 2025-08-04 |
22.3157 USDC |
484,802.3100 AVAX |
21.3800 USDC |
21.3400 USDC |
21.8300 USDC |
23.0600 USDC |
| 2025-08-03 |
21.2587 USDC |
273,237.2700 AVAX |
20.8600 USDC |
20.5800 USDC |
21.0300 USDC |
21.3800 USDC |
| 2025-08-02 |
21.2432 USDC |
308,161.3000 AVAX |
21.5000 USDC |
20.6500 USDC |
20.9700 USDC |
21.0000 USDC |
| 2025-08-01 |
21.9204 USDC |
525,678.4800 AVAX |
22.4700 USDC |
21.0200 USDC |
21.5200 USDC |
21.4800 USDC |
| 2025-07-31 |
23.3131 USDC |
461,590.6800 AVAX |
23.3100 USDC |
22.4300 USDC |
22.6600 USDC |
22.4600 USDC |