Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
536.4212 TRY |
76,831.0700 AVAX |
529.9000 TRY |
529.6000 TRY |
531.1000 TRY |
540.4000 TRY |
| 2025-12-26 |
530.0391 TRY |
169,290.7200 AVAX |
517.9000 TRY |
516.0000 TRY |
519.7000 TRY |
529.7000 TRY |
| 2025-12-25 |
527.0643 TRY |
190,131.7500 AVAX |
518.5000 TRY |
516.6000 TRY |
518.7000 TRY |
531.6000 TRY |
| 2025-12-24 |
515.5460 TRY |
151,862.4900 AVAX |
521.7000 TRY |
509.8000 TRY |
514.5000 TRY |
517.7000 TRY |
| 2025-12-23 |
521.0193 TRY |
226,150.8500 AVAX |
531.3000 TRY |
507.3000 TRY |
513.7000 TRY |
519.9000 TRY |
| 2025-12-22 |
525.5385 TRY |
234,315.3400 AVAX |
519.5000 TRY |
513.0000 TRY |
520.6000 TRY |
531.0000 TRY |
| 2025-12-21 |
518.7425 TRY |
130,995.2700 AVAX |
522.4000 TRY |
511.1000 TRY |
516.0000 TRY |
513.4000 TRY |
| 2025-12-20 |
524.4102 TRY |
108,093.5000 AVAX |
523.7000 TRY |
519.6000 TRY |
522.8000 TRY |
521.1000 TRY |
| 2025-12-19 |
513.7528 TRY |
364,358.3200 AVAX |
489.2000 TRY |
481.8000 TRY |
486.8000 TRY |
524.6000 TRY |
| 2025-12-18 |
502.9410 TRY |
415,358.4600 AVAX |
507.2000 TRY |
482.3000 TRY |
489.6000 TRY |
491.1000 TRY |
| 2025-12-17 |
518.0652 TRY |
357,562.3000 AVAX |
527.3000 TRY |
500.3000 TRY |
507.2000 TRY |
506.7000 TRY |
| 2025-12-16 |
522.2887 TRY |
288,289.2900 AVAX |
527.5000 TRY |
509.1000 TRY |
520.9000 TRY |
527.2000 TRY |
| 2025-12-15 |
544.6365 TRY |
339,845.2200 AVAX |
550.4000 TRY |
521.8000 TRY |
528.3000 TRY |
527.6000 TRY |
| 2025-12-14 |
557.2150 TRY |
161,858.0400 AVAX |
571.1000 TRY |
544.3000 TRY |
553.1000 TRY |
551.5000 TRY |
| 2025-12-13 |
569.1345 TRY |
136,985.3700 AVAX |
560.3000 TRY |
559.5000 TRY |
561.4000 TRY |
568.2000 TRY |
| 2025-12-12 |
569.2797 TRY |
318,851.0600 AVAX |
572.0000 TRY |
548.0000 TRY |
555.4000 TRY |
560.1000 TRY |
| 2025-12-11 |
568.6060 TRY |
434,685.3900 AVAX |
601.4000 TRY |
550.0000 TRY |
561.5000 TRY |
572.8000 TRY |
| 2025-12-10 |
615.9654 TRY |
288,470.0200 AVAX |
620.0000 TRY |
602.6000 TRY |
608.5000 TRY |
608.6000 TRY |
| 2025-12-09 |
601.9630 TRY |
324,551.7900 AVAX |
580.9000 TRY |
574.8000 TRY |
579.2000 TRY |
620.2000 TRY |
| 2025-12-08 |
581.5361 TRY |
215,207.5900 AVAX |
573.8000 TRY |
569.4000 TRY |
573.8000 TRY |
582.5000 TRY |
| 2025-12-07 |
573.0459 TRY |
281,873.6400 AVAX |
570.8000 TRY |
551.6000 TRY |
568.1000 TRY |
569.6000 TRY |
| 2025-12-06 |
566.7769 TRY |
179,682.4800 AVAX |
561.7000 TRY |
559.7000 TRY |
563.3000 TRY |
566.9000 TRY |
| 2025-12-05 |
584.6024 TRY |
339,124.3100 AVAX |
611.3000 TRY |
557.9000 TRY |
563.7000 TRY |
563.2000 TRY |
| 2025-12-04 |
619.7888 TRY |
254,480.2700 AVAX |
626.6000 TRY |
600.0000 TRY |
613.4000 TRY |
613.1000 TRY |
| 2025-12-03 |
602.9591 TRY |
414,335.2700 AVAX |
576.0000 TRY |
553.6000 TRY |
578.2000 TRY |
628.3000 TRY |
| 2025-12-02 |
564.9628 TRY |
364,302.7600 AVAX |
541.4000 TRY |
540.0000 TRY |
543.3000 TRY |
582.7000 TRY |
| 2025-12-01 |
548.9978 TRY |
368,639.8100 AVAX |
582.6000 TRY |
532.8000 TRY |
539.8000 TRY |
544.5000 TRY |
| 2025-11-30 |
598.6650 TRY |
197,009.6600 AVAX |
606.3000 TRY |
584.8000 TRY |
589.5000 TRY |
589.5000 TRY |
| 2025-11-29 |
621.9698 TRY |
117,521.8300 AVAX |
631.0000 TRY |
607.0000 TRY |
611.6000 TRY |
609.0000 TRY |
| 2025-11-28 |
636.1279 TRY |
182,490.9500 AVAX |
638.2000 TRY |
627.6000 TRY |
632.7000 TRY |
631.8000 TRY |
| 2025-11-27 |
635.3110 TRY |
206,315.3300 AVAX |
633.5000 TRY |
629.9000 TRY |
633.3000 TRY |
637.6000 TRY |
| 2025-11-26 |
604.5796 TRY |
170,576.7700 AVAX |
601.4000 TRY |
589.8000 TRY |
593.2000 TRY |
622.1000 TRY |
| 2025-11-25 |
590.9005 TRY |
149,305.6500 AVAX |
588.6000 TRY |
582.2000 TRY |
590.9000 TRY |
594.3000 TRY |
| 2025-11-24 |
577.2981 TRY |
267,733.8500 AVAX |
564.1000 TRY |
559.6000 TRY |
564.5000 TRY |
589.4000 TRY |
| 2025-11-23 |
567.7467 TRY |
142,602.3300 AVAX |
563.5000 TRY |
562.8000 TRY |
564.9000 TRY |
565.0000 TRY |
| 2025-11-22 |
563.9820 TRY |
131,737.5800 AVAX |
565.6000 TRY |
555.1000 TRY |
560.9000 TRY |
563.7000 TRY |
| 2025-11-21 |
562.0236 TRY |
361,172.2700 AVAX |
585.7000 TRY |
533.9000 TRY |
555.6000 TRY |
567.0000 TRY |
| 2025-11-20 |
594.6642 TRY |
236,649.9900 AVAX |
604.0000 TRY |
573.1000 TRY |
584.9000 TRY |
591.3000 TRY |
| 2025-11-19 |
600.4975 TRY |
289,987.5800 AVAX |
616.9000 TRY |
581.0000 TRY |
589.2000 TRY |
602.6000 TRY |
| 2025-11-18 |
617.8242 TRY |
267,417.2500 AVAX |
615.6000 TRY |
594.9000 TRY |
611.3000 TRY |
614.3000 TRY |
| 2025-11-17 |
639.2989 TRY |
333,114.1500 AVAX |
643.1000 TRY |
604.1000 TRY |
613.6000 TRY |
620.7000 TRY |
| 2025-11-16 |
645.2846 TRY |
216,080.3100 AVAX |
659.7000 TRY |
621.7000 TRY |
634.2000 TRY |
639.2000 TRY |
| 2025-11-15 |
662.4088 TRY |
125,799.1600 AVAX |
643.0000 TRY |
643.0000 TRY |
651.9000 TRY |
658.4000 TRY |
| 2025-11-14 |
657.0368 TRY |
300,417.6200 AVAX |
681.3000 TRY |
631.0000 TRY |
649.6000 TRY |
645.0000 TRY |
| 2025-11-13 |
708.9084 TRY |
208,965.2300 AVAX |
711.0000 TRY |
668.0000 TRY |
676.0000 TRY |
682.8000 TRY |
| 2025-11-12 |
725.9517 TRY |
117,102.5500 AVAX |
719.8000 TRY |
704.4000 TRY |
715.4000 TRY |
716.4000 TRY |
| 2025-11-11 |
748.1670 TRY |
162,685.2800 AVAX |
769.4000 TRY |
718.2000 TRY |
727.7000 TRY |
727.5000 TRY |
| 2025-11-10 |
761.1794 TRY |
171,898.9600 AVAX |
750.7000 TRY |
745.8000 TRY |
759.0000 TRY |
769.3000 TRY |
| 2025-11-09 |
735.2551 TRY |
157,114.4500 AVAX |
739.5000 TRY |
710.6000 TRY |
717.8000 TRY |
748.8000 TRY |
| 2025-11-08 |
741.1427 TRY |
131,349.4000 AVAX |
746.3000 TRY |
719.3000 TRY |
727.2000 TRY |
736.7000 TRY |