Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
272.2634 TRY |
156,452.0500 AVAX |
282.2000 TRY |
261.5000 TRY |
266.8000 TRY |
266.4000 TRY |
| 2023-10-08 |
283.9185 TRY |
120,015.1600 AVAX |
289.1000 TRY |
278.7000 TRY |
281.3000 TRY |
282.3000 TRY |
| 2023-10-07 |
302.0485 TRY |
384,949.6700 AVAX |
297.3000 TRY |
286.4000 TRY |
289.3000 TRY |
289.5000 TRY |
| 2023-10-06 |
294.9172 TRY |
244,152.3300 AVAX |
282.2000 TRY |
282.2000 TRY |
284.2000 TRY |
297.1000 TRY |
| 2023-10-05 |
279.6642 TRY |
221,492.9600 AVAX |
280.3000 TRY |
272.9000 TRY |
276.5000 TRY |
283.5000 TRY |
| 2023-10-04 |
272.1424 TRY |
443,645.4300 AVAX |
261.6000 TRY |
253.7000 TRY |
258.5000 TRY |
282.2000 TRY |
| 2023-10-03 |
259.5996 TRY |
91,765.5100 AVAX |
258.0000 TRY |
256.1000 TRY |
257.2000 TRY |
261.3000 TRY |
| 2023-10-02 |
264.1863 TRY |
153,397.2400 AVAX |
269.5000 TRY |
253.7000 TRY |
257.5000 TRY |
257.4000 TRY |
| 2023-10-01 |
264.9310 TRY |
124,919.0500 AVAX |
255.9000 TRY |
255.1000 TRY |
257.1000 TRY |
269.2000 TRY |
| 2023-09-30 |
255.0608 TRY |
56,480.5200 AVAX |
253.7000 TRY |
252.5000 TRY |
253.3000 TRY |
256.0000 TRY |
| 2023-09-29 |
254.0360 TRY |
79,229.7100 AVAX |
256.2000 TRY |
251.0000 TRY |
253.3000 TRY |
254.0000 TRY |
| 2023-09-28 |
252.6559 TRY |
92,461.4200 AVAX |
246.1000 TRY |
245.8000 TRY |
247.0000 TRY |
255.4000 TRY |
| 2023-09-27 |
247.8592 TRY |
103,416.3200 AVAX |
248.7000 TRY |
243.0000 TRY |
245.6000 TRY |
245.7000 TRY |
| 2023-09-26 |
246.3557 TRY |
83,324.4600 AVAX |
245.7000 TRY |
243.0000 TRY |
246.1000 TRY |
247.8000 TRY |
| 2023-09-25 |
242.8340 TRY |
81,360.5200 AVAX |
241.5000 TRY |
237.3000 TRY |
241.6000 TRY |
245.5000 TRY |
| 2023-09-24 |
245.3554 TRY |
67,477.8600 AVAX |
243.9000 TRY |
242.4000 TRY |
243.8000 TRY |
243.9000 TRY |
| 2023-09-23 |
243.3271 TRY |
47,717.9300 AVAX |
242.1000 TRY |
241.0000 TRY |
242.2000 TRY |
244.0000 TRY |
| 2023-09-22 |
241.4850 TRY |
60,066.7500 AVAX |
240.5000 TRY |
238.0000 TRY |
241.2000 TRY |
241.9000 TRY |
| 2023-09-21 |
241.4590 TRY |
124,976.7100 AVAX |
245.6000 TRY |
235.2000 TRY |
241.2000 TRY |
240.9000 TRY |
| 2023-09-20 |
246.0049 TRY |
118,837.7000 AVAX |
250.1000 TRY |
240.6000 TRY |
245.3000 TRY |
245.0000 TRY |
| 2023-09-19 |
249.5627 TRY |
70,319.5900 AVAX |
247.0000 TRY |
245.7000 TRY |
247.3000 TRY |
250.5000 TRY |
| 2023-09-18 |
247.4031 TRY |
129,398.3100 AVAX |
247.1000 TRY |
239.0000 TRY |
242.8000 TRY |
247.6000 TRY |
| 2023-09-17 |
249.2631 TRY |
161,705.4500 AVAX |
254.6000 TRY |
244.6000 TRY |
246.7000 TRY |
246.8000 TRY |
| 2023-09-16 |
257.0247 TRY |
48,198.1800 AVAX |
255.9000 TRY |
254.4000 TRY |
255.0000 TRY |
254.7000 TRY |
| 2023-09-15 |
252.4213 TRY |
67,984.4800 AVAX |
255.0000 TRY |
248.4000 TRY |
251.1000 TRY |
257.6000 TRY |
| 2023-09-14 |
253.3302 TRY |
50,122.7800 AVAX |
252.0000 TRY |
250.6000 TRY |
251.4000 TRY |
254.5000 TRY |
| 2023-09-13 |
250.4170 TRY |
78,067.7300 AVAX |
250.3000 TRY |
247.0000 TRY |
249.1000 TRY |
252.8000 TRY |
| 2023-09-12 |
253.8812 TRY |
95,466.5700 AVAX |
250.5000 TRY |
249.9000 TRY |
250.8000 TRY |
251.1000 TRY |
| 2023-09-11 |
251.7065 TRY |
133,259.4800 AVAX |
257.1000 TRY |
245.5000 TRY |
249.8000 TRY |
250.8000 TRY |
| 2023-09-10 |
258.6763 TRY |
149,510.4600 AVAX |
267.1000 TRY |
250.1000 TRY |
257.3000 TRY |
257.1000 TRY |
| 2023-09-09 |
267.9885 TRY |
26,774.8600 AVAX |
269.4000 TRY |
267.0000 TRY |
267.6000 TRY |
267.5000 TRY |
| 2023-09-08 |
270.3239 TRY |
65,603.5600 AVAX |
272.9000 TRY |
266.4000 TRY |
268.6000 TRY |
269.7000 TRY |
| 2023-09-07 |
269.5927 TRY |
39,675.9200 AVAX |
268.9000 TRY |
266.0000 TRY |
267.3000 TRY |
272.8000 TRY |
| 2023-09-06 |
267.6620 TRY |
47,998.0300 AVAX |
268.3000 TRY |
264.2000 TRY |
267.3000 TRY |
269.2000 TRY |
| 2023-09-05 |
266.1204 TRY |
50,541.0700 AVAX |
265.8000 TRY |
261.3000 TRY |
263.5000 TRY |
268.6000 TRY |
| 2023-09-04 |
267.0640 TRY |
56,502.1200 AVAX |
267.9000 TRY |
262.5000 TRY |
264.4000 TRY |
264.2000 TRY |
| 2023-09-03 |
268.7973 TRY |
29,521.2500 AVAX |
269.3000 TRY |
266.4000 TRY |
267.4000 TRY |
267.4000 TRY |
| 2023-09-02 |
267.9655 TRY |
48,042.2500 AVAX |
269.6000 TRY |
265.1000 TRY |
267.4000 TRY |
269.4000 TRY |
| 2023-09-01 |
268.6879 TRY |
76,964.3200 AVAX |
269.3000 TRY |
265.0000 TRY |
268.3000 TRY |
268.4000 TRY |
| 2023-08-31 |
274.4110 TRY |
128,249.5000 AVAX |
280.7000 TRY |
264.7000 TRY |
270.2000 TRY |
269.7000 TRY |
| 2023-08-30 |
282.8253 TRY |
97,245.2000 AVAX |
291.2000 TRY |
278.6000 TRY |
280.2000 TRY |
281.1000 TRY |
| 2023-08-29 |
286.8212 TRY |
162,166.8300 AVAX |
279.3000 TRY |
277.7000 TRY |
279.4000 TRY |
290.7000 TRY |
| 2023-08-28 |
275.2491 TRY |
111,462.7900 AVAX |
277.3000 TRY |
268.2000 TRY |
271.0000 TRY |
277.2000 TRY |
| 2023-08-27 |
277.7064 TRY |
38,806.8600 AVAX |
275.4000 TRY |
274.8000 TRY |
275.6000 TRY |
277.1000 TRY |
| 2023-08-26 |
273.6598 TRY |
24,800.2600 AVAX |
273.9000 TRY |
271.9000 TRY |
272.6000 TRY |
275.7000 TRY |
| 2023-08-25 |
270.2116 TRY |
76,729.1400 AVAX |
271.4000 TRY |
265.0000 TRY |
267.8000 TRY |
273.7000 TRY |
| 2023-08-24 |
273.5259 TRY |
172,783.7600 AVAX |
285.4000 TRY |
265.1000 TRY |
268.5000 TRY |
270.6000 TRY |
| 2023-08-23 |
282.8628 TRY |
101,203.2300 AVAX |
280.0000 TRY |
277.7000 TRY |
279.3000 TRY |
284.8000 TRY |
| 2023-08-22 |
276.2349 TRY |
168,909.2900 AVAX |
285.4000 TRY |
268.0000 TRY |
276.2000 TRY |
276.8000 TRY |
| 2023-08-21 |
288.9977 TRY |
93,913.0500 AVAX |
299.6000 TRY |
280.5000 TRY |
285.3000 TRY |
285.8000 TRY |