Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
924.3423 TRY |
34,603.5700 AVAX |
899.8000 TRY |
898.2000 TRY |
911.4000 TRY |
945.4000 TRY |
| 2025-05-21 |
886.8556 TRY |
121,822.3300 AVAX |
878.3000 TRY |
860.9000 TRY |
872.1000 TRY |
890.0000 TRY |
| 2025-05-20 |
865.1509 TRY |
83,376.3100 AVAX |
866.9000 TRY |
846.9000 TRY |
856.8000 TRY |
877.0000 TRY |
| 2025-05-19 |
857.3052 TRY |
86,319.6800 AVAX |
899.0000 TRY |
829.5000 TRY |
845.0000 TRY |
861.6000 TRY |
| 2025-05-18 |
887.7738 TRY |
122,280.0200 AVAX |
865.3000 TRY |
842.6000 TRY |
864.3000 TRY |
866.9000 TRY |
| 2025-05-17 |
879.3426 TRY |
70,375.4100 AVAX |
898.1000 TRY |
858.0000 TRY |
866.0000 TRY |
866.0000 TRY |
| 2025-05-16 |
916.1505 TRY |
100,055.9400 AVAX |
912.4000 TRY |
889.7000 TRY |
902.6000 TRY |
891.2000 TRY |
| 2025-05-15 |
924.1339 TRY |
154,296.0300 AVAX |
968.9000 TRY |
892.1000 TRY |
908.9000 TRY |
912.6000 TRY |
| 2025-05-14 |
999.1904 TRY |
154,693.3700 AVAX |
995.6000 TRY |
967.9000 TRY |
977.3000 TRY |
975.5000 TRY |
| 2025-05-13 |
967.1778 TRY |
171,964.0500 AVAX |
963.2000 TRY |
910.7000 TRY |
928.4000 TRY |
996.3000 TRY |
| 2025-05-12 |
976.3155 TRY |
307,269.6700 AVAX |
956.6000 TRY |
919.6000 TRY |
953.2000 TRY |
965.0000 TRY |
| 2025-05-11 |
961.4362 TRY |
149,230.2700 AVAX |
992.2000 TRY |
934.8000 TRY |
947.7000 TRY |
958.5000 TRY |
| 2025-05-10 |
943.5670 TRY |
253,596.9400 AVAX |
897.6000 TRY |
883.2000 TRY |
902.2000 TRY |
996.3000 TRY |
| 2025-05-09 |
891.0240 TRY |
296,830.1800 AVAX |
851.2000 TRY |
844.3000 TRY |
850.2000 TRY |
888.9000 TRY |
| 2025-05-08 |
810.8160 TRY |
229,184.7100 AVAX |
756.1000 TRY |
753.7000 TRY |
762.8000 TRY |
837.4000 TRY |
| 2025-05-07 |
755.4182 TRY |
138,787.2500 AVAX |
772.9000 TRY |
738.1000 TRY |
746.4000 TRY |
754.9000 TRY |
| 2025-05-06 |
758.5220 TRY |
117,754.5600 AVAX |
760.0000 TRY |
744.5000 TRY |
755.0000 TRY |
768.5000 TRY |
| 2025-05-05 |
761.2359 TRY |
104,692.8400 AVAX |
772.1000 TRY |
745.0000 TRY |
754.2000 TRY |
764.5000 TRY |
| 2025-05-04 |
779.0085 TRY |
67,852.1700 AVAX |
793.6000 TRY |
766.3000 TRY |
775.0000 TRY |
775.7000 TRY |
| 2025-05-03 |
804.8353 TRY |
67,799.6900 AVAX |
820.3000 TRY |
791.7000 TRY |
801.1000 TRY |
798.5000 TRY |
| 2025-05-02 |
825.5644 TRY |
122,415.7300 AVAX |
833.8000 TRY |
809.8000 TRY |
816.8000 TRY |
816.8000 TRY |
| 2025-05-01 |
825.6421 TRY |
117,530.6000 AVAX |
806.1000 TRY |
800.6000 TRY |
807.3000 TRY |
835.8000 TRY |
| 2025-04-30 |
816.4649 TRY |
117,802.2700 AVAX |
830.0000 TRY |
784.4000 TRY |
806.8000 TRY |
807.1000 TRY |
| 2025-04-29 |
844.8675 TRY |
94,382.7000 AVAX |
839.9000 TRY |
826.5000 TRY |
834.0000 TRY |
828.0000 TRY |
| 2025-04-28 |
841.7696 TRY |
118,755.3700 AVAX |
835.2000 TRY |
808.4000 TRY |
824.5000 TRY |
839.7000 TRY |
| 2025-04-27 |
851.7849 TRY |
89,632.0100 AVAX |
861.6000 TRY |
833.4000 TRY |
840.6000 TRY |
836.6000 TRY |
| 2025-04-26 |
855.1277 TRY |
97,299.7500 AVAX |
853.3000 TRY |
835.3000 TRY |
843.9000 TRY |
857.6000 TRY |
| 2025-04-25 |
859.3154 TRY |
162,368.6500 AVAX |
856.2000 TRY |
831.8000 TRY |
847.0000 TRY |
858.2000 TRY |
| 2025-04-24 |
846.7428 TRY |
135,365.5600 AVAX |
853.3000 TRY |
826.4000 TRY |
839.9000 TRY |
853.3000 TRY |
| 2025-04-23 |
855.4324 TRY |
200,382.0200 AVAX |
844.4000 TRY |
829.5000 TRY |
847.6000 TRY |
853.7000 TRY |
| 2025-04-22 |
799.5172 TRY |
214,199.0800 AVAX |
762.2000 TRY |
743.8000 TRY |
760.5000 TRY |
837.5000 TRY |
| 2025-04-21 |
775.7936 TRY |
183,390.8100 AVAX |
744.0000 TRY |
743.6000 TRY |
757.5000 TRY |
756.0000 TRY |
| 2025-04-20 |
746.1763 TRY |
82,755.0700 AVAX |
759.5000 TRY |
734.0000 TRY |
740.2000 TRY |
744.0000 TRY |
| 2025-04-19 |
752.4605 TRY |
91,945.4400 AVAX |
727.8000 TRY |
726.3000 TRY |
730.0000 TRY |
759.7000 TRY |
| 2025-04-18 |
726.4442 TRY |
77,350.6500 AVAX |
725.2000 TRY |
719.5000 TRY |
722.8000 TRY |
729.1000 TRY |
| 2025-04-17 |
733.7776 TRY |
109,037.3500 AVAX |
715.9000 TRY |
714.4000 TRY |
720.0000 TRY |
728.4000 TRY |
| 2025-04-16 |
719.8315 TRY |
120,232.0300 AVAX |
725.0000 TRY |
706.2000 TRY |
719.2000 TRY |
725.2000 TRY |
| 2025-04-15 |
751.8253 TRY |
132,742.9600 AVAX |
766.4000 TRY |
723.3000 TRY |
726.5000 TRY |
726.1000 TRY |
| 2025-04-14 |
768.8234 TRY |
176,810.3800 AVAX |
744.5000 TRY |
744.5000 TRY |
760.2000 TRY |
767.7000 TRY |
| 2025-04-13 |
758.0179 TRY |
179,493.5400 AVAX |
778.2000 TRY |
733.3000 TRY |
745.2000 TRY |
744.9000 TRY |
| 2025-04-12 |
761.9558 TRY |
247,350.8600 AVAX |
728.8000 TRY |
716.3000 TRY |
719.8000 TRY |
776.9000 TRY |
| 2025-04-11 |
721.8979 TRY |
216,339.8200 AVAX |
696.0000 TRY |
695.5000 TRY |
704.4000 TRY |
731.6000 TRY |
| 2025-04-10 |
684.3820 TRY |
176,956.9600 AVAX |
695.1000 TRY |
665.1000 TRY |
681.8000 TRY |
692.7000 TRY |
| 2025-04-09 |
659.7232 TRY |
371,384.6100 AVAX |
614.6000 TRY |
593.6000 TRY |
613.7000 TRY |
695.0000 TRY |
| 2025-04-08 |
641.7030 TRY |
236,489.1500 AVAX |
635.6000 TRY |
606.5000 TRY |
612.4000 TRY |
609.9000 TRY |
| 2025-04-07 |
609.7919 TRY |
379,675.2000 AVAX |
613.1000 TRY |
560.0000 TRY |
574.5000 TRY |
636.0000 TRY |
| 2025-04-06 |
642.8768 TRY |
194,925.0100 AVAX |
681.2000 TRY |
609.0000 TRY |
622.7000 TRY |
614.2000 TRY |
| 2025-04-05 |
685.9006 TRY |
67,508.4200 AVAX |
690.8000 TRY |
674.6000 TRY |
679.5000 TRY |
676.7000 TRY |
| 2025-04-04 |
689.3735 TRY |
187,689.5600 AVAX |
690.7000 TRY |
669.6000 TRY |
683.4000 TRY |
691.2000 TRY |
| 2025-04-03 |
689.2539 TRY |
137,870.6000 AVAX |
683.8000 TRY |
668.0000 TRY |
684.1000 TRY |
692.7000 TRY |