Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
346.3809 TRY |
120,027.7200 AVAX |
343.0000 TRY |
341.4000 TRY |
345.0000 TRY |
347.3000 TRY |
| 2026-08-30 |
355.2134 TRY |
137,867.5400 AVAX |
353.4000 TRY |
349.7000 TRY |
351.6000 TRY |
352.2000 TRY |
| 2026-08-29 |
351.8808 TRY |
107,849.7000 AVAX |
352.3000 TRY |
348.4000 TRY |
350.4000 TRY |
353.2000 TRY |
| 2026-08-28 |
355.1961 TRY |
230,514.4000 AVAX |
361.8000 TRY |
347.4000 TRY |
351.4000 TRY |
352.2000 TRY |
| 2026-08-27 |
358.7692 TRY |
259,158.3400 AVAX |
357.6000 TRY |
350.7000 TRY |
353.8000 TRY |
361.9000 TRY |
| 2026-08-26 |
351.4414 TRY |
176,038.4600 AVAX |
352.3000 TRY |
344.4000 TRY |
348.6000 TRY |
356.8000 TRY |
| 2026-08-25 |
362.7256 TRY |
291,140.5800 AVAX |
362.5000 TRY |
348.2000 TRY |
354.6000 TRY |
352.3000 TRY |
| 2026-08-24 |
360.5741 TRY |
256,881.5700 AVAX |
363.7000 TRY |
353.6000 TRY |
358.1000 TRY |
362.2000 TRY |
| 2026-08-23 |
360.0398 TRY |
346,308.3500 AVAX |
358.4000 TRY |
348.1000 TRY |
352.8000 TRY |
364.1000 TRY |
| 2026-08-22 |
364.3877 TRY |
776,670.5300 AVAX |
372.1000 TRY |
333.5000 TRY |
357.8000 TRY |
359.0000 TRY |
| 2026-08-21 |
359.1430 TRY |
656,184.5700 AVAX |
347.8000 TRY |
344.2000 TRY |
348.3000 TRY |
372.2000 TRY |
| 2026-08-20 |
334.7858 TRY |
592,184.4700 AVAX |
322.9000 TRY |
317.7000 TRY |
321.5000 TRY |
347.9000 TRY |
| 2026-08-19 |
313.7501 TRY |
695,835.8200 AVAX |
303.1000 TRY |
300.8000 TRY |
303.5000 TRY |
322.2000 TRY |
| 2026-08-18 |
302.8390 TRY |
166,567.4900 AVAX |
303.7000 TRY |
298.2000 TRY |
300.3000 TRY |
303.3000 TRY |
| 2026-08-17 |
303.0509 TRY |
159,509.1700 AVAX |
303.0000 TRY |
301.1000 TRY |
302.5000 TRY |
303.6000 TRY |
| 2026-08-16 |
303.2132 TRY |
231,100.8500 AVAX |
302.9000 TRY |
297.7000 TRY |
302.8000 TRY |
302.8000 TRY |
| 2026-08-15 |
315.7883 TRY |
323,421.1800 AVAX |
309.4000 TRY |
301.6000 TRY |
305.1000 TRY |
303.4000 TRY |
| 2026-08-14 |
306.2480 TRY |
160,537.1000 AVAX |
308.0000 TRY |
303.0000 TRY |
304.2000 TRY |
309.4000 TRY |
| 2026-08-13 |
308.6372 TRY |
292,414.6600 AVAX |
301.3000 TRY |
301.3000 TRY |
304.3000 TRY |
307.8000 TRY |
| 2026-08-12 |
302.9906 TRY |
326,162.8900 AVAX |
301.5000 TRY |
296.4000 TRY |
298.2000 TRY |
301.4000 TRY |
| 2026-08-11 |
302.6529 TRY |
332,373.0300 AVAX |
306.6000 TRY |
291.6000 TRY |
298.0000 TRY |
301.7000 TRY |
| 2026-08-10 |
309.3344 TRY |
229,459.7600 AVAX |
305.7000 TRY |
303.7000 TRY |
306.8000 TRY |
306.6000 TRY |
| 2026-08-09 |
309.7715 TRY |
170,063.3900 AVAX |
308.5000 TRY |
304.2000 TRY |
308.2000 TRY |
305.8000 TRY |
| 2026-08-08 |
310.8845 TRY |
154,154.2500 AVAX |
306.3000 TRY |
305.9000 TRY |
306.7000 TRY |
308.7000 TRY |
| 2026-08-07 |
306.8490 TRY |
215,229.7100 AVAX |
306.0000 TRY |
302.8000 TRY |
304.7000 TRY |
306.2000 TRY |
| 2026-08-06 |
308.5494 TRY |
284,103.4000 AVAX |
316.3000 TRY |
301.9000 TRY |
306.0000 TRY |
306.2000 TRY |
| 2026-08-05 |
316.1161 TRY |
161,467.7500 AVAX |
317.0000 TRY |
310.6000 TRY |
315.7000 TRY |
316.3000 TRY |
| 2026-08-04 |
321.6364 TRY |
340,677.2800 AVAX |
311.4000 TRY |
311.1000 TRY |
313.4000 TRY |
317.2000 TRY |
| 2026-08-03 |
307.5641 TRY |
179,135.0400 AVAX |
310.5000 TRY |
302.4000 TRY |
304.4000 TRY |
311.5000 TRY |
| 2026-08-02 |
310.9084 TRY |
326,468.6000 AVAX |
293.9000 TRY |
293.7000 TRY |
294.6000 TRY |
310.6000 TRY |
| 2026-08-01 |
295.3925 TRY |
228,403.5400 AVAX |
302.8000 TRY |
286.9000 TRY |
292.3000 TRY |
293.9000 TRY |
| 2026-07-31 |
304.8310 TRY |
161,338.2600 AVAX |
304.5000 TRY |
300.1000 TRY |
303.2000 TRY |
302.5000 TRY |
| 2026-07-30 |
305.9042 TRY |
131,015.1600 AVAX |
304.2000 TRY |
302.3000 TRY |
304.7000 TRY |
304.9000 TRY |
| 2026-07-29 |
303.3087 TRY |
216,474.8000 AVAX |
311.6000 TRY |
298.9000 TRY |
302.2000 TRY |
304.1000 TRY |
| 2026-07-28 |
307.1176 TRY |
181,672.5900 AVAX |
303.2000 TRY |
301.0000 TRY |
304.3000 TRY |
311.0000 TRY |
| 2026-07-27 |
312.1441 TRY |
218,152.9700 AVAX |
318.7000 TRY |
301.9000 TRY |
305.2000 TRY |
302.8000 TRY |
| 2026-07-26 |
318.1433 TRY |
255,139.6000 AVAX |
320.7000 TRY |
314.3000 TRY |
315.6000 TRY |
318.7000 TRY |
| 2026-07-25 |
310.8331 TRY |
551,608.1300 AVAX |
298.3000 TRY |
294.9000 TRY |
296.3000 TRY |
320.7000 TRY |
| 2026-07-24 |
294.7136 TRY |
246,727.7400 AVAX |
296.0000 TRY |
290.0000 TRY |
293.6000 TRY |
298.2000 TRY |
| 2026-07-23 |
303.1207 TRY |
287,653.0800 AVAX |
312.2000 TRY |
292.8000 TRY |
297.4000 TRY |
296.1000 TRY |
| 2026-07-22 |
309.7783 TRY |
163,392.7300 AVAX |
309.5000 TRY |
305.0000 TRY |
306.9000 TRY |
311.8000 TRY |
| 2026-07-21 |
312.0199 TRY |
171,357.7300 AVAX |
309.5000 TRY |
307.7000 TRY |
309.4000 TRY |
309.6000 TRY |
| 2026-07-20 |
308.7623 TRY |
237,068.7100 AVAX |
304.4000 TRY |
303.5000 TRY |
306.5000 TRY |
309.6000 TRY |
| 2026-07-19 |
305.0156 TRY |
185,441.0600 AVAX |
309.9000 TRY |
301.1000 TRY |
303.2000 TRY |
304.6000 TRY |
| 2026-07-18 |
310.1148 TRY |
85,629.6900 AVAX |
310.5000 TRY |
307.1000 TRY |
308.9000 TRY |
309.7000 TRY |
| 2026-07-17 |
306.2462 TRY |
198,998.1100 AVAX |
306.1000 TRY |
300.5000 TRY |
304.9000 TRY |
310.1000 TRY |
| 2026-07-16 |
309.4206 TRY |
152,058.1300 AVAX |
314.0000 TRY |
304.6000 TRY |
307.9000 TRY |
305.9000 TRY |
| 2026-07-15 |
314.2678 TRY |
222,264.5000 AVAX |
315.0000 TRY |
310.1000 TRY |
311.8000 TRY |
314.0000 TRY |
| 2026-07-14 |
308.8091 TRY |
286,596.4700 AVAX |
303.3000 TRY |
301.5000 TRY |
303.4000 TRY |
314.6000 TRY |
| 2026-07-13 |
307.4866 TRY |
475,674.8900 AVAX |
300.7000 TRY |
297.8000 TRY |
302.0000 TRY |
303.2000 TRY |