Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
424.0844 TRY |
290,861.5100 AVAX |
414.9000 TRY |
414.9000 TRY |
416.4000 TRY |
425.1000 TRY |
| 2026-05-04 |
414.6925 TRY |
457,650.4500 AVAX |
410.0000 TRY |
406.3000 TRY |
410.0000 TRY |
414.4000 TRY |
| 2026-05-03 |
410.4678 TRY |
188,070.4100 AVAX |
415.0000 TRY |
405.6000 TRY |
408.6000 TRY |
410.1000 TRY |
| 2026-05-02 |
412.8796 TRY |
123,560.9200 AVAX |
410.6000 TRY |
409.4000 TRY |
410.7000 TRY |
414.4000 TRY |
| 2026-05-01 |
413.0203 TRY |
186,876.9400 AVAX |
410.6000 TRY |
409.4000 TRY |
410.9000 TRY |
410.5000 TRY |
| 2026-04-30 |
411.3577 TRY |
185,529.3200 AVAX |
411.8000 TRY |
408.0000 TRY |
410.6000 TRY |
410.5000 TRY |
| 2026-04-29 |
413.8527 TRY |
292,037.9000 AVAX |
413.2000 TRY |
402.1000 TRY |
409.3000 TRY |
411.2000 TRY |
| 2026-04-28 |
413.2858 TRY |
146,042.9400 AVAX |
417.5000 TRY |
410.8000 TRY |
412.8000 TRY |
412.8000 TRY |
| 2026-04-27 |
417.3522 TRY |
235,244.3500 AVAX |
425.5000 TRY |
409.2000 TRY |
413.5000 TRY |
418.0000 TRY |
| 2026-04-26 |
425.2524 TRY |
191,524.5400 AVAX |
421.8000 TRY |
419.6000 TRY |
420.8000 TRY |
424.5000 TRY |
| 2026-04-25 |
422.3928 TRY |
112,363.2100 AVAX |
423.1000 TRY |
418.2000 TRY |
420.1000 TRY |
422.0000 TRY |
| 2026-04-24 |
422.8008 TRY |
156,698.2900 AVAX |
422.1000 TRY |
417.1000 TRY |
419.4000 TRY |
422.5000 TRY |
| 2026-04-23 |
418.1039 TRY |
229,836.5800 AVAX |
419.8000 TRY |
412.3000 TRY |
416.4000 TRY |
421.9000 TRY |
| 2026-04-22 |
427.7594 TRY |
305,339.2400 AVAX |
421.9000 TRY |
420.0000 TRY |
423.0000 TRY |
420.1000 TRY |
| 2026-04-21 |
419.9475 TRY |
283,671.3700 AVAX |
416.7000 TRY |
412.4000 TRY |
417.7000 TRY |
420.6000 TRY |
| 2026-04-20 |
415.0995 TRY |
306,817.1500 AVAX |
404.7000 TRY |
403.9000 TRY |
408.7000 TRY |
416.5000 TRY |
| 2026-04-19 |
412.9909 TRY |
274,388.7400 AVAX |
418.9000 TRY |
403.0000 TRY |
404.9000 TRY |
404.9000 TRY |
| 2026-04-18 |
426.0533 TRY |
297,367.9600 AVAX |
436.1000 TRY |
417.7000 TRY |
421.9000 TRY |
419.1000 TRY |
| 2026-04-17 |
436.5782 TRY |
441,959.6000 AVAX |
434.9000 TRY |
422.6000 TRY |
426.9000 TRY |
436.7000 TRY |
| 2026-04-16 |
427.5520 TRY |
530,932.6900 AVAX |
422.0000 TRY |
415.2000 TRY |
420.5000 TRY |
435.0000 TRY |
| 2026-04-15 |
420.7395 TRY |
237,214.4800 AVAX |
417.2000 TRY |
414.3000 TRY |
417.2000 TRY |
421.8000 TRY |
| 2026-04-14 |
420.5056 TRY |
304,640.4700 AVAX |
430.5000 TRY |
412.4000 TRY |
417.2000 TRY |
416.0000 TRY |
| 2026-04-13 |
414.7864 TRY |
478,941.9700 AVAX |
403.9000 TRY |
401.1000 TRY |
405.1000 TRY |
430.4000 TRY |
| 2026-04-12 |
405.3587 TRY |
277,503.4100 AVAX |
418.8000 TRY |
399.5000 TRY |
401.9000 TRY |
403.6000 TRY |
| 2026-04-11 |
419.5957 TRY |
245,197.4800 AVAX |
418.8000 TRY |
410.9000 TRY |
414.1000 TRY |
418.6000 TRY |
| 2026-04-10 |
419.1060 TRY |
232,225.2400 AVAX |
417.7000 TRY |
412.8000 TRY |
415.0000 TRY |
419.2000 TRY |
| 2026-04-09 |
412.8092 TRY |
356,490.6800 AVAX |
402.5000 TRY |
396.9000 TRY |
399.8000 TRY |
416.6000 TRY |
| 2026-04-08 |
414.5033 TRY |
468,336.7200 AVAX |
419.8000 TRY |
402.4000 TRY |
405.7000 TRY |
403.2000 TRY |
| 2026-04-07 |
394.4931 TRY |
891,245.8500 AVAX |
396.4000 TRY |
377.8000 TRY |
383.2000 TRY |
422.8000 TRY |
| 2026-04-06 |
417.2142 TRY |
394,735.3100 AVAX |
404.4000 TRY |
392.7000 TRY |
406.0000 TRY |
397.4000 TRY |
| 2026-04-05 |
396.3828 TRY |
187,280.9300 AVAX |
400.6000 TRY |
390.5000 TRY |
393.5000 TRY |
403.6000 TRY |
| 2026-04-04 |
399.0762 TRY |
106,051.2100 AVAX |
396.5000 TRY |
393.7000 TRY |
395.7000 TRY |
400.4000 TRY |
| 2026-04-03 |
397.5589 TRY |
206,999.5500 AVAX |
389.7000 TRY |
388.7000 TRY |
390.7000 TRY |
396.7000 TRY |
| 2026-04-02 |
388.9044 TRY |
266,179.2700 AVAX |
405.7000 TRY |
383.7000 TRY |
385.9000 TRY |
389.3000 TRY |
| 2026-04-01 |
409.2426 TRY |
301,846.0000 AVAX |
395.6000 TRY |
394.0000 TRY |
395.9000 TRY |
405.7000 TRY |
| 2026-03-31 |
392.7016 TRY |
261,607.5500 AVAX |
391.6000 TRY |
375.0000 TRY |
388.5000 TRY |
396.0000 TRY |
| 2026-03-30 |
394.6654 TRY |
225,666.0600 AVAX |
382.3000 TRY |
380.4000 TRY |
388.1000 TRY |
390.7000 TRY |
| 2026-03-29 |
384.9870 TRY |
118,942.7400 AVAX |
389.4000 TRY |
372.4000 TRY |
383.1000 TRY |
381.8000 TRY |
| 2026-03-28 |
393.2026 TRY |
119,873.4300 AVAX |
391.0000 TRY |
387.1000 TRY |
388.8000 TRY |
389.4000 TRY |
| 2026-03-27 |
392.4848 TRY |
230,014.9300 AVAX |
404.1000 TRY |
385.0000 TRY |
388.7000 TRY |
390.8000 TRY |
| 2026-03-26 |
409.9914 TRY |
218,726.5100 AVAX |
429.1000 TRY |
399.3000 TRY |
401.6000 TRY |
404.5000 TRY |
| 2026-03-25 |
428.9013 TRY |
164,790.2700 AVAX |
426.8000 TRY |
423.5000 TRY |
425.5000 TRY |
428.6000 TRY |
| 2026-03-24 |
421.4223 TRY |
169,883.9300 AVAX |
423.3000 TRY |
414.6000 TRY |
417.1000 TRY |
426.1000 TRY |
| 2026-03-23 |
415.4755 TRY |
381,737.4700 AVAX |
400.8000 TRY |
395.6000 TRY |
399.6000 TRY |
421.6000 TRY |
| 2026-03-22 |
404.3329 TRY |
223,569.2600 AVAX |
409.0000 TRY |
394.2000 TRY |
399.1000 TRY |
400.6000 TRY |
| 2026-03-21 |
420.3459 TRY |
127,178.0100 AVAX |
424.9000 TRY |
406.0000 TRY |
421.1000 TRY |
406.5000 TRY |
| 2026-03-20 |
422.4948 TRY |
138,527.8600 AVAX |
421.1000 TRY |
418.1000 TRY |
421.5000 TRY |
424.5000 TRY |
| 2026-03-19 |
421.1954 TRY |
185,709.8300 AVAX |
428.4000 TRY |
414.5000 TRY |
417.9000 TRY |
420.2000 TRY |
| 2026-03-18 |
434.8082 TRY |
304,365.7500 AVAX |
451.1000 TRY |
420.1000 TRY |
423.5000 TRY |
428.4000 TRY |
| 2026-03-17 |
455.7771 TRY |
249,434.2400 AVAX |
462.7000 TRY |
450.0000 TRY |
453.8000 TRY |
451.1000 TRY |