Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
425.1652 TRY |
14,591.3200 AVAX |
424.9000 TRY |
423.4000 TRY |
425.7000 TRY |
427.4000 TRY |
| 2026-03-20 |
422.4948 TRY |
138,527.8600 AVAX |
421.1000 TRY |
418.1000 TRY |
421.5000 TRY |
424.5000 TRY |
| 2026-03-19 |
421.1954 TRY |
185,709.8300 AVAX |
428.4000 TRY |
414.5000 TRY |
417.9000 TRY |
420.2000 TRY |
| 2026-03-18 |
434.8082 TRY |
304,365.7500 AVAX |
451.1000 TRY |
420.1000 TRY |
423.5000 TRY |
428.4000 TRY |
| 2026-03-17 |
455.7771 TRY |
249,434.2400 AVAX |
462.7000 TRY |
450.0000 TRY |
453.8000 TRY |
451.1000 TRY |
| 2026-03-16 |
453.7621 TRY |
569,382.7300 AVAX |
439.0000 TRY |
436.4000 TRY |
441.6000 TRY |
462.9000 TRY |
| 2026-03-15 |
433.9905 TRY |
192,296.5800 AVAX |
430.6000 TRY |
427.4000 TRY |
430.4000 TRY |
438.2000 TRY |
| 2026-03-14 |
425.5354 TRY |
121,973.4400 AVAX |
429.3000 TRY |
421.5000 TRY |
422.9000 TRY |
429.8000 TRY |
| 2026-03-13 |
439.1834 TRY |
386,892.4000 AVAX |
426.2000 TRY |
425.5000 TRY |
430.0000 TRY |
430.0000 TRY |
| 2026-03-12 |
421.9832 TRY |
176,647.5100 AVAX |
421.3000 TRY |
416.2000 TRY |
418.6000 TRY |
426.5000 TRY |
| 2026-03-11 |
424.2073 TRY |
201,299.1800 AVAX |
420.0000 TRY |
417.3000 TRY |
421.0000 TRY |
420.6000 TRY |
| 2026-03-10 |
421.8347 TRY |
476,787.3400 AVAX |
407.6000 TRY |
407.5000 TRY |
412.1000 TRY |
418.7000 TRY |
| 2026-03-09 |
405.7604 TRY |
325,103.1400 AVAX |
389.1000 TRY |
388.9000 TRY |
393.9000 TRY |
406.9000 TRY |
| 2026-03-08 |
391.1963 TRY |
153,935.3400 AVAX |
393.4000 TRY |
383.7000 TRY |
391.0000 TRY |
388.8000 TRY |
| 2026-03-07 |
396.4816 TRY |
77,332.9500 AVAX |
398.0000 TRY |
391.6000 TRY |
393.5000 TRY |
393.3000 TRY |
| 2026-03-06 |
402.7679 TRY |
189,464.4600 AVAX |
412.7000 TRY |
392.3000 TRY |
396.4000 TRY |
398.0000 TRY |
| 2026-03-05 |
414.2889 TRY |
201,024.2300 AVAX |
416.0000 TRY |
407.6000 TRY |
412.4000 TRY |
412.9000 TRY |
| 2026-03-04 |
414.4183 TRY |
449,014.1600 AVAX |
403.7000 TRY |
396.2000 TRY |
400.3000 TRY |
420.2000 TRY |
| 2026-03-03 |
400.9301 TRY |
246,705.0200 AVAX |
402.4000 TRY |
391.4000 TRY |
395.8000 TRY |
405.0000 TRY |
| 2026-03-02 |
402.4427 TRY |
315,710.2600 AVAX |
398.0000 TRY |
389.7000 TRY |
393.4000 TRY |
403.7000 TRY |
| 2026-03-01 |
400.9259 TRY |
324,771.9200 AVAX |
402.6000 TRY |
388.9000 TRY |
394.0000 TRY |
395.5000 TRY |
| 2026-02-28 |
384.1129 TRY |
399,727.2200 AVAX |
393.6000 TRY |
370.9000 TRY |
374.6000 TRY |
404.1000 TRY |
| 2026-02-27 |
399.1807 TRY |
245,334.8900 AVAX |
408.5000 TRY |
386.1000 TRY |
391.4000 TRY |
393.5000 TRY |
| 2026-02-26 |
409.0344 TRY |
332,522.0900 AVAX |
414.3000 TRY |
398.9000 TRY |
403.1000 TRY |
408.3000 TRY |
| 2026-02-25 |
405.1876 TRY |
832,157.4300 AVAX |
363.5000 TRY |
358.9000 TRY |
365.6000 TRY |
422.7000 TRY |
| 2026-02-24 |
364.4381 TRY |
247,394.2700 AVAX |
367.1000 TRY |
358.9000 TRY |
362.9000 TRY |
364.6000 TRY |
| 2026-02-23 |
373.3675 TRY |
363,273.8100 AVAX |
389.2000 TRY |
362.9000 TRY |
367.4000 TRY |
368.3000 TRY |
| 2026-02-22 |
391.4202 TRY |
166,733.7700 AVAX |
399.1000 TRY |
385.6000 TRY |
387.2000 TRY |
386.9000 TRY |
| 2026-02-21 |
404.6722 TRY |
209,346.3400 AVAX |
401.5000 TRY |
399.0000 TRY |
400.2000 TRY |
399.5000 TRY |
| 2026-02-20 |
400.2624 TRY |
326,066.2500 AVAX |
389.3000 TRY |
388.5000 TRY |
391.3000 TRY |
400.6000 TRY |
| 2026-02-19 |
386.5714 TRY |
183,102.6500 AVAX |
387.2000 TRY |
379.2000 TRY |
385.1000 TRY |
389.3000 TRY |
| 2026-02-18 |
394.3326 TRY |
227,644.2400 AVAX |
399.5000 TRY |
385.5000 TRY |
387.6000 TRY |
386.9000 TRY |
| 2026-02-17 |
399.9115 TRY |
195,375.2200 AVAX |
404.4000 TRY |
390.0000 TRY |
398.4000 TRY |
399.9000 TRY |
| 2026-02-16 |
402.7137 TRY |
233,778.9900 AVAX |
405.5000 TRY |
395.2000 TRY |
399.5000 TRY |
404.9000 TRY |
| 2026-02-15 |
410.2029 TRY |
288,856.3500 AVAX |
417.0000 TRY |
398.8000 TRY |
403.4000 TRY |
404.0000 TRY |
| 2026-02-14 |
408.3964 TRY |
264,511.9900 AVAX |
398.6000 TRY |
397.3000 TRY |
398.8000 TRY |
420.2000 TRY |
| 2026-02-13 |
394.0634 TRY |
284,402.1800 AVAX |
388.6000 TRY |
381.4000 TRY |
384.6000 TRY |
398.7000 TRY |
| 2026-02-12 |
383.7755 TRY |
275,671.2600 AVAX |
376.8000 TRY |
376.4000 TRY |
381.8000 TRY |
381.3000 TRY |
| 2026-02-11 |
377.8995 TRY |
334,987.4800 AVAX |
381.8000 TRY |
368.4000 TRY |
372.8000 TRY |
375.9000 TRY |
| 2026-02-10 |
384.3189 TRY |
303,139.9000 AVAX |
394.6000 TRY |
377.6000 TRY |
381.0000 TRY |
381.8000 TRY |
| 2026-02-09 |
390.8236 TRY |
329,356.7000 AVAX |
396.2000 TRY |
380.0000 TRY |
384.0000 TRY |
394.3000 TRY |
| 2026-02-08 |
400.2451 TRY |
259,551.3200 AVAX |
401.9000 TRY |
393.0000 TRY |
398.1000 TRY |
400.4000 TRY |
| 2026-02-07 |
400.0852 TRY |
422,858.9600 AVAX |
404.6000 TRY |
388.3000 TRY |
392.1000 TRY |
401.5000 TRY |
| 2026-02-06 |
382.2353 TRY |
912,905.9800 AVAX |
362.6000 TRY |
329.8000 TRY |
364.0000 TRY |
405.0000 TRY |
| 2026-02-05 |
393.2551 TRY |
799,032.6400 AVAX |
422.7000 TRY |
359.7000 TRY |
371.6000 TRY |
366.3000 TRY |
| 2026-02-04 |
428.3135 TRY |
360,690.2000 AVAX |
431.8000 TRY |
415.4000 TRY |
424.7000 TRY |
422.7000 TRY |
| 2026-02-03 |
432.7210 TRY |
533,972.4900 AVAX |
441.7000 TRY |
414.8000 TRY |
426.5000 TRY |
431.3000 TRY |
| 2026-02-02 |
434.5006 TRY |
423,122.2600 AVAX |
433.5000 TRY |
415.7000 TRY |
429.3000 TRY |
442.9000 TRY |
| 2026-02-01 |
437.5626 TRY |
321,568.5700 AVAX |
442.7000 TRY |
421.3000 TRY |
433.0000 TRY |
434.1000 TRY |
| 2026-01-31 |
440.8650 TRY |
613,641.6000 AVAX |
473.4000 TRY |
400.9000 TRY |
429.4000 TRY |
443.8000 TRY |