Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
336.3290 TRY |
50,177.1600 AVAX |
338.1000 TRY |
332.7000 TRY |
334.1000 TRY |
333.9000 TRY |
| 2023-08-12 |
338.5365 TRY |
35,578.4300 AVAX |
339.1000 TRY |
336.2000 TRY |
337.8000 TRY |
338.0000 TRY |
| 2023-08-11 |
338.9143 TRY |
60,801.2300 AVAX |
339.8000 TRY |
336.7000 TRY |
338.7000 TRY |
339.2000 TRY |
| 2023-08-10 |
340.8134 TRY |
36,983.0200 AVAX |
343.3000 TRY |
338.8000 TRY |
339.7000 TRY |
340.2000 TRY |
| 2023-08-09 |
343.6355 TRY |
49,135.1300 AVAX |
344.8000 TRY |
339.9000 TRY |
342.1000 TRY |
343.0000 TRY |
| 2023-08-08 |
342.2626 TRY |
66,660.1100 AVAX |
338.5000 TRY |
336.7000 TRY |
338.4000 TRY |
344.5000 TRY |
| 2023-08-07 |
340.3135 TRY |
61,899.5700 AVAX |
342.8000 TRY |
332.0000 TRY |
337.2000 TRY |
338.4000 TRY |
| 2023-08-06 |
342.0041 TRY |
29,777.4400 AVAX |
338.5000 TRY |
337.9000 TRY |
339.7000 TRY |
342.2000 TRY |
| 2023-08-05 |
335.8507 TRY |
35,089.6900 AVAX |
337.7000 TRY |
333.8000 TRY |
335.7000 TRY |
338.2000 TRY |
| 2023-08-04 |
338.2639 TRY |
47,659.3400 AVAX |
338.0000 TRY |
333.9000 TRY |
337.8000 TRY |
337.4000 TRY |
| 2023-08-03 |
339.3214 TRY |
36,511.8700 AVAX |
340.5000 TRY |
335.9000 TRY |
338.4000 TRY |
338.4000 TRY |
| 2023-08-02 |
343.6314 TRY |
60,020.9100 AVAX |
350.1000 TRY |
337.8000 TRY |
340.8000 TRY |
340.4000 TRY |
| 2023-08-01 |
344.0605 TRY |
47,646.5000 AVAX |
347.5000 TRY |
337.0000 TRY |
343.1000 TRY |
346.7000 TRY |
| 2023-07-31 |
351.7010 TRY |
76,484.2600 AVAX |
356.5000 TRY |
345.0000 TRY |
348.2000 TRY |
348.4000 TRY |
| 2023-07-30 |
359.3840 TRY |
42,270.3700 AVAX |
360.6000 TRY |
352.2000 TRY |
355.5000 TRY |
355.5000 TRY |
| 2023-07-29 |
359.9686 TRY |
20,746.5500 AVAX |
360.2000 TRY |
358.1000 TRY |
359.4000 TRY |
360.2000 TRY |
| 2023-07-28 |
357.4921 TRY |
47,316.0900 AVAX |
358.0000 TRY |
353.9000 TRY |
355.8000 TRY |
360.3000 TRY |
| 2023-07-27 |
360.2220 TRY |
62,438.1700 AVAX |
361.1000 TRY |
354.9000 TRY |
357.4000 TRY |
358.2000 TRY |
| 2023-07-26 |
360.9903 TRY |
102,568.8500 AVAX |
363.3000 TRY |
357.0000 TRY |
359.2000 TRY |
361.5000 TRY |
| 2023-07-25 |
362.4301 TRY |
97,000.1300 AVAX |
357.3000 TRY |
355.7000 TRY |
358.4000 TRY |
363.3000 TRY |
| 2023-07-24 |
358.7351 TRY |
75,328.7600 AVAX |
369.3000 TRY |
350.0000 TRY |
354.9000 TRY |
357.7000 TRY |
| 2023-07-23 |
370.5534 TRY |
49,480.4200 AVAX |
369.5000 TRY |
366.2000 TRY |
369.5000 TRY |
370.8000 TRY |
| 2023-07-22 |
375.7669 TRY |
66,163.7600 AVAX |
381.8000 TRY |
368.7000 TRY |
373.4000 TRY |
368.7000 TRY |
| 2023-07-21 |
379.9645 TRY |
51,332.8100 AVAX |
378.4000 TRY |
375.7000 TRY |
377.5000 TRY |
382.3000 TRY |
| 2023-07-20 |
382.4124 TRY |
111,404.9200 AVAX |
380.8000 TRY |
374.0000 TRY |
378.0000 TRY |
378.5000 TRY |
| 2023-07-19 |
381.0056 TRY |
101,436.7900 AVAX |
378.6000 TRY |
375.7000 TRY |
380.2000 TRY |
380.4000 TRY |
| 2023-07-18 |
378.9462 TRY |
116,880.0400 AVAX |
383.0000 TRY |
371.8000 TRY |
376.9000 TRY |
376.6000 TRY |
| 2023-07-17 |
377.7423 TRY |
106,236.2300 AVAX |
378.6000 TRY |
368.9000 TRY |
376.8000 TRY |
384.1000 TRY |
| 2023-07-16 |
385.0036 TRY |
100,981.2000 AVAX |
392.6000 TRY |
375.6000 TRY |
380.6000 TRY |
375.6000 TRY |
| 2023-07-15 |
394.5642 TRY |
139,358.3100 AVAX |
387.0000 TRY |
381.3000 TRY |
384.3000 TRY |
391.2000 TRY |
| 2023-07-14 |
395.3245 TRY |
577,453.3100 AVAX |
365.2000 TRY |
365.2000 TRY |
377.0000 TRY |
385.8000 TRY |
| 2023-07-13 |
358.6083 TRY |
186,126.7600 AVAX |
343.3000 TRY |
340.2000 TRY |
342.0000 TRY |
363.8000 TRY |
| 2023-07-12 |
345.3453 TRY |
103,744.0600 AVAX |
348.7000 TRY |
339.5000 TRY |
342.7000 TRY |
343.4000 TRY |
| 2023-07-11 |
351.9350 TRY |
71,917.5300 AVAX |
352.3000 TRY |
346.2000 TRY |
348.1000 TRY |
347.3000 TRY |
| 2023-07-10 |
352.5998 TRY |
113,856.6600 AVAX |
358.4000 TRY |
347.1000 TRY |
350.0000 TRY |
352.4000 TRY |
| 2023-07-09 |
368.1450 TRY |
98,787.3000 AVAX |
359.9000 TRY |
358.4000 TRY |
360.6000 TRY |
360.3000 TRY |
| 2023-07-08 |
358.3573 TRY |
292,553.5900 AVAX |
336.7000 TRY |
336.4000 TRY |
342.6000 TRY |
358.1000 TRY |
| 2023-07-07 |
332.4001 TRY |
65,571.3500 AVAX |
327.3000 TRY |
323.7000 TRY |
329.2000 TRY |
336.2000 TRY |
| 2023-07-06 |
334.7878 TRY |
117,700.3400 AVAX |
334.0000 TRY |
323.7000 TRY |
331.3000 TRY |
329.5000 TRY |
| 2023-07-05 |
337.8238 TRY |
85,948.7200 AVAX |
343.0000 TRY |
330.2000 TRY |
333.4000 TRY |
333.1000 TRY |
| 2023-07-04 |
347.6409 TRY |
86,603.0800 AVAX |
348.8000 TRY |
343.3000 TRY |
345.5000 TRY |
345.4000 TRY |
| 2023-07-03 |
348.6928 TRY |
118,796.6700 AVAX |
346.6000 TRY |
344.0000 TRY |
346.4000 TRY |
347.3000 TRY |
| 2023-07-02 |
345.6109 TRY |
80,157.5500 AVAX |
346.8000 TRY |
339.3000 TRY |
342.9000 TRY |
348.1000 TRY |
| 2023-07-01 |
346.6478 TRY |
68,931.7800 AVAX |
349.9000 TRY |
344.0000 TRY |
345.9000 TRY |
345.5000 TRY |
| 2023-06-30 |
347.8417 TRY |
186,553.2700 AVAX |
342.8000 TRY |
329.0000 TRY |
343.0000 TRY |
349.9000 TRY |
| 2023-06-29 |
342.5536 TRY |
111,051.3100 AVAX |
334.7000 TRY |
332.8000 TRY |
334.3000 TRY |
344.2000 TRY |
| 2023-06-28 |
342.1600 TRY |
111,937.5000 AVAX |
352.8000 TRY |
328.5000 TRY |
333.1000 TRY |
335.2000 TRY |
| 2023-06-27 |
353.5110 TRY |
74,245.9300 AVAX |
351.2000 TRY |
346.9000 TRY |
351.7000 TRY |
352.5000 TRY |
| 2023-06-26 |
348.6169 TRY |
140,023.7000 AVAX |
344.7000 TRY |
337.9000 TRY |
341.2000 TRY |
350.7000 TRY |
| 2023-06-25 |
343.9084 TRY |
86,997.5300 AVAX |
332.8000 TRY |
331.8000 TRY |
333.4000 TRY |
346.2000 TRY |