Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
720.2719 TRY |
134,302.4400 AVAX |
681.8000 TRY |
676.4000 TRY |
683.1000 TRY |
734.2000 TRY |
| 2025-07-01 |
693.0339 TRY |
83,197.2400 AVAX |
714.8000 TRY |
678.4000 TRY |
679.3000 TRY |
679.3000 TRY |
| 2025-06-30 |
721.4104 TRY |
103,891.8600 AVAX |
744.3000 TRY |
704.5000 TRY |
715.5000 TRY |
715.4000 TRY |
| 2025-06-29 |
716.0661 TRY |
56,926.4500 AVAX |
715.2000 TRY |
707.5000 TRY |
709.3000 TRY |
721.3000 TRY |
| 2025-06-28 |
708.0597 TRY |
51,195.3600 AVAX |
702.2000 TRY |
698.4000 TRY |
700.4000 TRY |
714.4000 TRY |
| 2025-06-27 |
695.3801 TRY |
66,320.1300 AVAX |
686.8000 TRY |
678.3000 TRY |
688.9000 TRY |
702.7000 TRY |
| 2025-06-26 |
695.0192 TRY |
87,939.9000 AVAX |
699.4000 TRY |
680.7000 TRY |
687.5000 TRY |
688.4000 TRY |
| 2025-06-25 |
709.5070 TRY |
105,432.4000 AVAX |
722.7000 TRY |
693.4000 TRY |
698.0000 TRY |
697.2000 TRY |
| 2025-06-24 |
720.1175 TRY |
120,963.7000 AVAX |
717.9000 TRY |
708.6000 TRY |
717.4000 TRY |
717.6000 TRY |
| 2025-06-23 |
676.6975 TRY |
202,138.9500 AVAX |
657.0000 TRY |
646.7000 TRY |
662.5000 TRY |
714.6000 TRY |
| 2025-06-22 |
653.4628 TRY |
123,060.5200 AVAX |
669.8000 TRY |
625.7000 TRY |
634.9000 TRY |
628.8000 TRY |
| 2025-06-21 |
678.4163 TRY |
114,070.2600 AVAX |
690.7000 TRY |
650.1000 TRY |
666.6000 TRY |
665.9000 TRY |
| 2025-06-20 |
707.1316 TRY |
132,428.7400 AVAX |
715.8000 TRY |
673.7000 TRY |
693.5000 TRY |
693.1000 TRY |
| 2025-06-19 |
710.5607 TRY |
110,486.5700 AVAX |
719.6000 TRY |
699.1000 TRY |
704.5000 TRY |
715.0000 TRY |
| 2025-06-18 |
730.8607 TRY |
62,226.0300 AVAX |
735.3000 TRY |
715.6000 TRY |
727.9000 TRY |
730.7000 TRY |
| 2025-06-17 |
741.4872 TRY |
118,239.5800 AVAX |
751.6000 TRY |
716.7000 TRY |
728.4000 TRY |
732.2000 TRY |
| 2025-06-16 |
773.3330 TRY |
106,046.4000 AVAX |
754.7000 TRY |
746.7000 TRY |
755.9000 TRY |
785.3000 TRY |
| 2025-06-15 |
750.7390 TRY |
67,236.9200 AVAX |
747.9000 TRY |
739.1000 TRY |
746.0000 TRY |
755.9000 TRY |
| 2025-06-14 |
752.3619 TRY |
62,388.6400 AVAX |
766.5000 TRY |
738.8000 TRY |
749.2000 TRY |
742.3000 TRY |
| 2025-06-13 |
756.6517 TRY |
147,758.1900 AVAX |
800.3000 TRY |
732.2000 TRY |
746.8000 TRY |
762.0000 TRY |
| 2025-06-12 |
828.5468 TRY |
71,450.9700 AVAX |
846.1000 TRY |
815.5000 TRY |
824.3000 TRY |
823.9000 TRY |
| 2025-06-11 |
869.2632 TRY |
125,267.7900 AVAX |
883.8000 TRY |
844.5000 TRY |
857.0000 TRY |
846.3000 TRY |
| 2025-06-10 |
859.6418 TRY |
93,211.3200 AVAX |
861.9000 TRY |
843.2000 TRY |
851.4000 TRY |
862.8000 TRY |
| 2025-06-09 |
826.1071 TRY |
128,549.3800 AVAX |
828.7000 TRY |
797.0000 TRY |
803.4000 TRY |
859.4000 TRY |
| 2025-06-08 |
819.2159 TRY |
73,011.6400 AVAX |
813.6000 TRY |
793.2000 TRY |
801.2000 TRY |
832.4000 TRY |
| 2025-06-07 |
816.1946 TRY |
83,235.1700 AVAX |
776.2000 TRY |
772.9000 TRY |
783.6000 TRY |
816.6000 TRY |
| 2025-06-06 |
769.7637 TRY |
66,036.5000 AVAX |
742.5000 TRY |
737.8000 TRY |
746.6000 TRY |
778.5000 TRY |
| 2025-06-05 |
771.7601 TRY |
131,399.9300 AVAX |
788.6000 TRY |
728.9000 TRY |
747.0000 TRY |
742.7000 TRY |
| 2025-06-04 |
822.6492 TRY |
93,502.5200 AVAX |
829.1000 TRY |
788.0000 TRY |
793.0000 TRY |
792.0000 TRY |
| 2025-06-03 |
834.8787 TRY |
75,954.4000 AVAX |
827.0000 TRY |
816.4000 TRY |
831.5000 TRY |
826.5000 TRY |
| 2025-06-02 |
807.4658 TRY |
57,783.1500 AVAX |
821.4000 TRY |
791.6000 TRY |
799.0000 TRY |
824.4000 TRY |
| 2025-06-01 |
811.0211 TRY |
51,877.3200 AVAX |
820.8000 TRY |
793.7000 TRY |
803.7000 TRY |
822.1000 TRY |
| 2025-05-31 |
806.1372 TRY |
84,352.5100 AVAX |
810.1000 TRY |
779.7000 TRY |
794.0000 TRY |
822.5000 TRY |
| 2025-05-30 |
844.1079 TRY |
108,891.6900 AVAX |
870.9000 TRY |
818.7000 TRY |
835.0000 TRY |
831.9000 TRY |
| 2025-05-29 |
912.0006 TRY |
143,741.0800 AVAX |
923.0000 TRY |
872.5000 TRY |
881.4000 TRY |
874.7000 TRY |
| 2025-05-28 |
908.8892 TRY |
93,502.8200 AVAX |
912.1000 TRY |
890.6000 TRY |
902.2000 TRY |
902.2000 TRY |
| 2025-05-27 |
914.9347 TRY |
106,643.1800 AVAX |
900.7000 TRY |
880.0000 TRY |
892.3000 TRY |
907.3000 TRY |
| 2025-05-26 |
915.3391 TRY |
115,192.4100 AVAX |
917.3000 TRY |
893.0000 TRY |
900.8000 TRY |
899.7000 TRY |
| 2025-05-25 |
879.4462 TRY |
77,169.1100 AVAX |
898.9000 TRY |
862.3000 TRY |
871.3000 TRY |
916.9000 TRY |
| 2025-05-24 |
905.2617 TRY |
104,144.8500 AVAX |
903.3000 TRY |
891.6000 TRY |
899.2000 TRY |
897.0000 TRY |
| 2025-05-23 |
961.3753 TRY |
219,268.8800 AVAX |
977.6000 TRY |
897.7000 TRY |
923.4000 TRY |
901.0000 TRY |
| 2025-05-22 |
961.2129 TRY |
185,290.2400 AVAX |
899.8000 TRY |
898.2000 TRY |
911.4000 TRY |
966.4000 TRY |
| 2025-05-21 |
886.8556 TRY |
121,822.3300 AVAX |
878.3000 TRY |
860.9000 TRY |
872.1000 TRY |
890.0000 TRY |
| 2025-05-20 |
865.1509 TRY |
83,376.3100 AVAX |
866.9000 TRY |
846.9000 TRY |
856.8000 TRY |
877.0000 TRY |
| 2025-05-19 |
857.3052 TRY |
86,319.6800 AVAX |
899.0000 TRY |
829.5000 TRY |
845.0000 TRY |
861.6000 TRY |
| 2025-05-18 |
887.7738 TRY |
122,280.0200 AVAX |
865.3000 TRY |
842.6000 TRY |
864.3000 TRY |
866.9000 TRY |
| 2025-05-17 |
879.3426 TRY |
70,375.4100 AVAX |
898.1000 TRY |
858.0000 TRY |
866.0000 TRY |
866.0000 TRY |
| 2025-05-16 |
916.1505 TRY |
100,055.9400 AVAX |
912.4000 TRY |
889.7000 TRY |
902.6000 TRY |
891.2000 TRY |
| 2025-05-15 |
924.1339 TRY |
154,296.0300 AVAX |
968.9000 TRY |
892.1000 TRY |
908.9000 TRY |
912.6000 TRY |
| 2025-05-14 |
999.1904 TRY |
154,693.3700 AVAX |
995.6000 TRY |
967.9000 TRY |
977.3000 TRY |
975.5000 TRY |