Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
900.9686 TRY |
197,168.6700 AVAX |
919.1000 TRY |
864.6000 TRY |
877.9000 TRY |
872.2000 TRY |
| 2025-10-15 |
936.5361 TRY |
161,401.8600 AVAX |
953.8000 TRY |
905.0000 TRY |
921.7000 TRY |
919.2000 TRY |
| 2025-10-14 |
950.6154 TRY |
274,652.2100 AVAX |
998.1000 TRY |
917.2000 TRY |
938.6000 TRY |
954.6000 TRY |
| 2025-10-13 |
958.8579 TRY |
555,907.8000 AVAX |
952.2000 TRY |
912.2000 TRY |
939.8000 TRY |
1,001.5000 TRY |
| 2025-10-12 |
941.9432 TRY |
463,591.6300 AVAX |
908.7000 TRY |
877.6000 TRY |
898.4000 TRY |
946.8000 TRY |
| 2025-10-11 |
939.7884 TRY |
463,901.4300 AVAX |
879.2000 TRY |
871.1000 TRY |
914.2000 TRY |
920.3000 TRY |
| 2025-10-10 |
1,123.2388 TRY |
220,700.9900 AVAX |
1,186.2000 TRY |
1,027.2000 TRY |
1,068.5000 TRY |
1,040.1000 TRY |
| 2025-10-09 |
1,176.5066 TRY |
94,863.8900 AVAX |
1,203.3000 TRY |
1,152.8000 TRY |
1,172.1000 TRY |
1,180.7000 TRY |
| 2025-10-08 |
1,195.2503 TRY |
118,926.6200 AVAX |
1,166.4000 TRY |
1,162.7000 TRY |
1,177.9000 TRY |
1,204.9000 TRY |
| 2025-10-07 |
1,217.2619 TRY |
162,080.4100 AVAX |
1,273.6000 TRY |
1,162.3000 TRY |
1,177.4000 TRY |
1,165.5000 TRY |
| 2025-10-06 |
1,274.3733 TRY |
107,539.9700 AVAX |
1,254.9000 TRY |
1,249.7000 TRY |
1,263.8000 TRY |
1,272.3000 TRY |
| 2025-10-05 |
1,267.2538 TRY |
120,022.1400 AVAX |
1,256.4000 TRY |
1,236.8000 TRY |
1,247.6000 TRY |
1,247.9000 TRY |
| 2025-10-04 |
1,268.9011 TRY |
77,249.5000 AVAX |
1,303.1000 TRY |
1,246.1000 TRY |
1,253.7000 TRY |
1,257.6000 TRY |
| 2025-10-03 |
1,282.3645 TRY |
176,460.9900 AVAX |
1,287.2000 TRY |
1,248.0000 TRY |
1,259.9000 TRY |
1,305.0000 TRY |
| 2025-10-02 |
1,270.5616 TRY |
226,026.0100 AVAX |
1,277.0000 TRY |
1,227.8000 TRY |
1,251.4000 TRY |
1,285.0000 TRY |
| 2025-10-01 |
1,269.8792 TRY |
136,796.2400 AVAX |
1,248.7000 TRY |
1,231.1000 TRY |
1,244.7000 TRY |
1,271.3000 TRY |
| 2025-09-30 |
1,229.2873 TRY |
149,541.0500 AVAX |
1,264.9000 TRY |
1,199.0000 TRY |
1,210.6000 TRY |
1,242.8000 TRY |
| 2025-09-29 |
1,248.5228 TRY |
179,251.9800 AVAX |
1,248.3000 TRY |
1,212.3000 TRY |
1,228.9000 TRY |
1,263.2000 TRY |
| 2025-09-28 |
1,194.3559 TRY |
121,503.0700 AVAX |
1,198.8000 TRY |
1,162.9000 TRY |
1,172.3000 TRY |
1,227.9000 TRY |
| 2025-09-27 |
1,193.3743 TRY |
89,641.6400 AVAX |
1,212.6000 TRY |
1,177.0000 TRY |
1,186.0000 TRY |
1,200.5000 TRY |
| 2025-09-26 |
1,176.7002 TRY |
323,672.4300 AVAX |
1,190.0000 TRY |
1,127.1000 TRY |
1,156.1000 TRY |
1,207.1000 TRY |
| 2025-09-25 |
1,264.8403 TRY |
265,711.1400 AVAX |
1,340.1000 TRY |
1,195.4000 TRY |
1,213.4000 TRY |
1,197.4000 TRY |
| 2025-09-24 |
1,415.6892 TRY |
159,446.8300 AVAX |
1,394.7000 TRY |
1,364.4000 TRY |
1,399.0000 TRY |
1,377.4000 TRY |
| 2025-09-23 |
1,438.9586 TRY |
422,828.4000 AVAX |
1,405.7000 TRY |
1,359.0000 TRY |
1,382.6000 TRY |
1,397.7000 TRY |
| 2025-09-22 |
1,307.7835 TRY |
256,436.0500 AVAX |
1,368.1000 TRY |
1,220.0000 TRY |
1,283.8000 TRY |
1,361.4000 TRY |
| 2025-09-21 |
1,366.7080 TRY |
77,463.0700 AVAX |
1,373.9000 TRY |
1,350.0000 TRY |
1,365.6000 TRY |
1,371.5000 TRY |
| 2025-09-20 |
1,388.0759 TRY |
118,099.1600 AVAX |
1,396.4000 TRY |
1,361.4000 TRY |
1,369.7000 TRY |
1,378.1000 TRY |
| 2025-09-19 |
1,417.2615 TRY |
210,274.0100 AVAX |
1,452.6000 TRY |
1,379.7000 TRY |
1,400.8000 TRY |
1,387.0000 TRY |
| 2025-09-18 |
1,386.5017 TRY |
342,604.9700 AVAX |
1,313.1000 TRY |
1,305.0000 TRY |
1,320.1000 TRY |
1,437.4000 TRY |
| 2025-09-17 |
1,245.1538 TRY |
174,138.9200 AVAX |
1,242.2000 TRY |
1,215.1000 TRY |
1,225.6000 TRY |
1,306.5000 TRY |
| 2025-09-16 |
1,250.7749 TRY |
188,402.9000 AVAX |
1,231.8000 TRY |
1,206.0000 TRY |
1,219.8000 TRY |
1,239.5000 TRY |
| 2025-09-15 |
1,208.3758 TRY |
199,453.9400 AVAX |
1,218.3000 TRY |
1,166.7000 TRY |
1,186.3000 TRY |
1,244.0000 TRY |
| 2025-09-14 |
1,230.9857 TRY |
143,885.5600 AVAX |
1,240.6000 TRY |
1,198.3000 TRY |
1,207.7000 TRY |
1,243.3000 TRY |
| 2025-09-13 |
1,245.4723 TRY |
254,675.7000 AVAX |
1,195.3000 TRY |
1,182.8000 TRY |
1,195.8000 TRY |
1,235.4000 TRY |
| 2025-09-12 |
1,182.2223 TRY |
144,126.8800 AVAX |
1,202.8000 TRY |
1,166.5000 TRY |
1,175.4000 TRY |
1,193.6000 TRY |
| 2025-09-11 |
1,196.2672 TRY |
216,300.4700 AVAX |
1,216.9000 TRY |
1,170.0000 TRY |
1,191.0000 TRY |
1,197.5000 TRY |
| 2025-09-10 |
1,152.3196 TRY |
525,810.8000 AVAX |
1,070.3000 TRY |
1,062.0000 TRY |
1,070.0000 TRY |
1,206.5000 TRY |
| 2025-09-09 |
1,066.9376 TRY |
197,091.4100 AVAX |
1,041.3000 TRY |
1,025.9000 TRY |
1,036.1000 TRY |
1,072.1000 TRY |
| 2025-09-08 |
1,038.3244 TRY |
164,395.0900 AVAX |
1,018.5000 TRY |
1,011.8000 TRY |
1,018.5000 TRY |
1,046.9000 TRY |
| 2025-09-07 |
1,012.5723 TRY |
81,141.5700 AVAX |
1,005.7000 TRY |
1,001.2000 TRY |
1,004.6000 TRY |
1,018.3000 TRY |
| 2025-09-06 |
1,003.5370 TRY |
71,207.9800 AVAX |
1,009.1000 TRY |
994.0000 TRY |
997.4000 TRY |
1,004.8000 TRY |
| 2025-09-05 |
1,012.8171 TRY |
158,837.5700 AVAX |
998.2000 TRY |
984.2000 TRY |
996.1000 TRY |
1,008.2000 TRY |
| 2025-09-04 |
1,017.3233 TRY |
95,926.1200 AVAX |
1,036.8000 TRY |
996.8000 TRY |
1,004.9000 TRY |
1,006.4000 TRY |
| 2025-09-03 |
1,031.1831 TRY |
209,614.3500 AVAX |
1,007.4000 TRY |
998.7000 TRY |
1,009.0000 TRY |
1,035.6000 TRY |
| 2025-09-02 |
985.6349 TRY |
259,502.7100 AVAX |
957.6000 TRY |
949.5000 TRY |
957.6000 TRY |
1,005.4000 TRY |
| 2025-09-01 |
970.9835 TRY |
166,344.3500 AVAX |
963.0000 TRY |
935.0000 TRY |
947.9000 TRY |
947.1000 TRY |
| 2025-08-31 |
986.4340 TRY |
48,762.4600 AVAX |
979.7000 TRY |
978.3000 TRY |
982.7000 TRY |
981.4000 TRY |
| 2025-08-30 |
974.0962 TRY |
54,103.4000 AVAX |
969.1000 TRY |
952.4000 TRY |
963.2000 TRY |
980.2000 TRY |
| 2025-08-29 |
992.1426 TRY |
236,992.7300 AVAX |
1,023.6000 TRY |
956.0000 TRY |
963.8000 TRY |
968.5000 TRY |
| 2025-08-28 |
1,009.8053 TRY |
135,856.2500 AVAX |
1,002.4000 TRY |
991.6000 TRY |
999.1000 TRY |
1,015.5000 TRY |