Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
736.2294 TRY |
165,461.6500 AVAX |
756.2000 TRY |
715.0000 TRY |
724.0000 TRY |
720.4000 TRY |
| 2025-04-01 |
743.1537 TRY |
121,991.2300 AVAX |
718.9000 TRY |
717.7000 TRY |
722.0000 TRY |
755.2000 TRY |
| 2025-03-31 |
717.2173 TRY |
104,185.3400 AVAX |
724.7000 TRY |
697.2000 TRY |
709.5000 TRY |
717.7000 TRY |
| 2025-03-30 |
744.1900 TRY |
84,484.4400 AVAX |
756.8000 TRY |
718.6000 TRY |
734.1000 TRY |
733.7000 TRY |
| 2025-03-29 |
772.9747 TRY |
121,615.8900 AVAX |
787.2000 TRY |
755.4000 TRY |
761.6000 TRY |
757.5000 TRY |
| 2025-03-28 |
783.6786 TRY |
137,506.1300 AVAX |
838.5000 TRY |
759.7000 TRY |
767.2000 TRY |
786.3000 TRY |
| 2025-03-27 |
837.3684 TRY |
100,607.9400 AVAX |
838.5000 TRY |
823.0000 TRY |
837.4000 TRY |
844.5000 TRY |
| 2025-03-26 |
854.1795 TRY |
135,855.0500 AVAX |
872.1000 TRY |
830.5000 TRY |
838.8000 TRY |
838.0000 TRY |
| 2025-03-25 |
854.0886 TRY |
221,419.6700 AVAX |
818.3000 TRY |
810.3000 TRY |
817.7000 TRY |
868.0000 TRY |
| 2025-03-24 |
816.8236 TRY |
297,701.3000 AVAX |
759.7000 TRY |
757.9000 TRY |
775.5000 TRY |
812.4000 TRY |
| 2025-03-23 |
756.5694 TRY |
122,719.6600 AVAX |
752.9000 TRY |
743.2000 TRY |
752.6000 TRY |
759.0000 TRY |
| 2025-03-22 |
747.9295 TRY |
171,190.5100 AVAX |
733.8000 TRY |
730.0000 TRY |
737.3000 TRY |
750.5000 TRY |
| 2025-03-21 |
717.3132 TRY |
183,947.1100 AVAX |
712.9000 TRY |
699.0000 TRY |
707.7000 TRY |
732.1000 TRY |
| 2025-03-20 |
720.7705 TRY |
187,665.1700 AVAX |
751.1000 TRY |
700.0000 TRY |
710.1000 TRY |
712.1000 TRY |
| 2025-03-19 |
735.5823 TRY |
459,443.4400 AVAX |
696.8000 TRY |
691.9000 TRY |
699.3000 TRY |
746.6000 TRY |
| 2025-03-18 |
687.9880 TRY |
191,040.2100 AVAX |
690.2000 TRY |
673.0000 TRY |
680.3000 TRY |
678.5000 TRY |
| 2025-03-17 |
684.5550 TRY |
173,441.3100 AVAX |
670.4000 TRY |
668.4000 TRY |
678.1000 TRY |
693.5000 TRY |
| 2025-03-16 |
693.9510 TRY |
186,149.6500 AVAX |
712.8000 TRY |
666.3000 TRY |
670.8000 TRY |
670.2000 TRY |
| 2025-03-15 |
690.6897 TRY |
236,730.0100 AVAX |
681.6000 TRY |
675.0000 TRY |
682.4000 TRY |
713.9000 TRY |
| 2025-03-14 |
689.4314 TRY |
152,482.9600 AVAX |
678.8000 TRY |
676.6000 TRY |
683.8000 TRY |
681.5000 TRY |
| 2025-03-13 |
683.6588 TRY |
153,563.5200 AVAX |
692.7000 TRY |
650.0000 TRY |
660.6000 TRY |
678.9000 TRY |
| 2025-03-12 |
660.6064 TRY |
190,577.0700 AVAX |
641.6000 TRY |
621.0000 TRY |
627.4000 TRY |
687.8000 TRY |
| 2025-03-11 |
622.8696 TRY |
271,904.9500 AVAX |
595.6000 TRY |
561.2000 TRY |
593.9000 TRY |
640.0000 TRY |
| 2025-03-10 |
643.7318 TRY |
252,813.5700 AVAX |
659.1000 TRY |
591.5000 TRY |
607.6000 TRY |
603.4000 TRY |
| 2025-03-09 |
697.1236 TRY |
153,057.4300 AVAX |
749.2000 TRY |
652.8000 TRY |
661.3000 TRY |
660.0000 TRY |
| 2025-03-08 |
740.1574 TRY |
147,745.0800 AVAX |
736.2000 TRY |
710.1000 TRY |
720.9000 TRY |
750.7000 TRY |
| 2025-03-07 |
749.7339 TRY |
234,858.6300 AVAX |
765.7000 TRY |
718.2000 TRY |
741.5000 TRY |
733.5000 TRY |
| 2025-03-06 |
792.5881 TRY |
138,353.4500 AVAX |
794.1000 TRY |
761.5000 TRY |
772.6000 TRY |
767.6000 TRY |
| 2025-03-05 |
765.3290 TRY |
192,358.8000 AVAX |
729.0000 TRY |
719.0000 TRY |
725.9000 TRY |
783.0000 TRY |
| 2025-03-04 |
729.5166 TRY |
188,879.3100 AVAX |
764.4000 TRY |
689.9000 TRY |
728.4000 TRY |
737.2000 TRY |
| 2025-03-03 |
837.4468 TRY |
155,493.0200 AVAX |
905.0000 TRY |
760.7000 TRY |
777.5000 TRY |
772.1000 TRY |
| 2025-03-02 |
850.6479 TRY |
232,707.1500 AVAX |
799.5000 TRY |
788.3000 TRY |
801.1000 TRY |
894.3000 TRY |
| 2025-03-01 |
792.6540 TRY |
80,394.9800 AVAX |
816.5000 TRY |
769.4000 TRY |
779.4000 TRY |
800.6000 TRY |
| 2025-02-28 |
773.4723 TRY |
189,371.8900 AVAX |
821.1000 TRY |
738.6000 TRY |
752.8000 TRY |
804.2000 TRY |
| 2025-02-27 |
831.3909 TRY |
64,051.0300 AVAX |
798.6000 TRY |
790.0000 TRY |
803.8000 TRY |
841.2000 TRY |
| 2025-02-26 |
798.0951 TRY |
128,482.7800 AVAX |
801.4000 TRY |
765.9000 TRY |
784.4000 TRY |
796.0000 TRY |
| 2025-02-25 |
779.1423 TRY |
185,722.8200 AVAX |
798.9000 TRY |
742.5000 TRY |
773.4000 TRY |
808.2000 TRY |
| 2025-02-24 |
853.7566 TRY |
131,263.5700 AVAX |
907.2000 TRY |
785.0000 TRY |
807.6000 TRY |
807.2000 TRY |
| 2025-02-23 |
913.5546 TRY |
63,716.6100 AVAX |
943.7000 TRY |
891.2000 TRY |
897.0000 TRY |
894.8000 TRY |
| 2025-02-22 |
934.0201 TRY |
74,793.3500 AVAX |
897.6000 TRY |
893.8000 TRY |
916.0000 TRY |
941.5000 TRY |
| 2025-02-21 |
918.9292 TRY |
145,427.6300 AVAX |
914.3000 TRY |
868.4000 TRY |
885.0000 TRY |
895.0000 TRY |
| 2025-02-20 |
893.1129 TRY |
101,258.4500 AVAX |
862.7000 TRY |
862.0000 TRY |
873.0000 TRY |
908.6000 TRY |
| 2025-02-19 |
859.7710 TRY |
69,354.3500 AVAX |
855.2000 TRY |
835.8000 TRY |
846.2000 TRY |
856.2000 TRY |
| 2025-02-18 |
861.6922 TRY |
123,361.7200 AVAX |
909.3000 TRY |
833.6000 TRY |
845.8000 TRY |
845.4000 TRY |
| 2025-02-17 |
913.2514 TRY |
112,353.3200 AVAX |
905.1000 TRY |
889.7000 TRY |
904.1000 TRY |
914.5000 TRY |
| 2025-02-16 |
916.7889 TRY |
64,791.9500 AVAX |
926.8000 TRY |
902.0000 TRY |
910.4000 TRY |
908.2000 TRY |
| 2025-02-15 |
944.9372 TRY |
56,819.9800 AVAX |
957.1000 TRY |
924.2000 TRY |
928.2000 TRY |
926.5000 TRY |
| 2025-02-14 |
951.0500 TRY |
109,768.9200 AVAX |
918.3000 TRY |
914.6000 TRY |
923.4000 TRY |
944.5000 TRY |
| 2025-02-13 |
925.3152 TRY |
96,110.7000 AVAX |
955.4000 TRY |
907.3000 TRY |
919.3000 TRY |
919.3000 TRY |
| 2025-02-12 |
912.6087 TRY |
136,344.4300 AVAX |
915.3000 TRY |
878.2000 TRY |
905.2000 TRY |
951.9000 TRY |