Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
425.3197 TRY |
129,124.6500 AVAX |
427.3000 TRY |
418.3000 TRY |
420.3000 TRY |
419.5000 TRY |
| 2026-05-25 |
428.3302 TRY |
138,895.4800 AVAX |
421.4000 TRY |
418.6000 TRY |
420.2000 TRY |
427.3000 TRY |
| 2026-05-24 |
423.1089 TRY |
82,306.8300 AVAX |
429.4000 TRY |
414.9000 TRY |
421.1000 TRY |
421.8000 TRY |
| 2026-05-23 |
417.3506 TRY |
228,311.7700 AVAX |
418.4000 TRY |
404.6000 TRY |
406.9000 TRY |
429.2000 TRY |
| 2026-05-22 |
429.0846 TRY |
203,909.1200 AVAX |
431.0000 TRY |
416.1000 TRY |
423.0000 TRY |
418.2000 TRY |
| 2026-05-21 |
427.8263 TRY |
214,121.0300 AVAX |
423.6000 TRY |
421.3000 TRY |
424.6000 TRY |
431.2000 TRY |
| 2026-05-20 |
421.8564 TRY |
108,740.6100 AVAX |
414.8000 TRY |
413.1000 TRY |
415.3000 TRY |
422.5000 TRY |
| 2026-05-19 |
417.4623 TRY |
86,688.8300 AVAX |
421.7000 TRY |
411.2000 TRY |
415.2000 TRY |
414.9000 TRY |
| 2026-05-18 |
416.3709 TRY |
175,111.6800 AVAX |
419.7000 TRY |
410.8000 TRY |
414.3000 TRY |
421.7000 TRY |
| 2026-05-17 |
422.2961 TRY |
151,046.2100 AVAX |
424.3000 TRY |
409.2000 TRY |
421.4000 TRY |
418.8000 TRY |
| 2026-05-16 |
425.8680 TRY |
132,527.5900 AVAX |
434.5000 TRY |
419.5000 TRY |
422.6000 TRY |
423.8000 TRY |
| 2026-05-15 |
438.1972 TRY |
239,579.1900 AVAX |
450.1000 TRY |
428.3000 TRY |
433.7000 TRY |
435.0000 TRY |
| 2026-05-14 |
448.9871 TRY |
215,933.8300 AVAX |
443.2000 TRY |
437.5000 TRY |
441.4000 TRY |
450.0000 TRY |
| 2026-05-13 |
450.2662 TRY |
241,203.2900 AVAX |
446.6000 TRY |
437.3000 TRY |
442.9000 TRY |
443.1000 TRY |
| 2026-05-12 |
447.8766 TRY |
213,292.6700 AVAX |
458.5000 TRY |
439.2000 TRY |
443.2000 TRY |
446.9000 TRY |
| 2026-05-11 |
458.7124 TRY |
223,987.4300 AVAX |
463.2000 TRY |
451.9000 TRY |
454.9000 TRY |
459.2000 TRY |
| 2026-05-10 |
461.0298 TRY |
395,226.7100 AVAX |
451.2000 TRY |
446.5000 TRY |
449.5000 TRY |
462.9000 TRY |
| 2026-05-09 |
449.4566 TRY |
202,288.0300 AVAX |
448.4000 TRY |
443.5000 TRY |
446.2000 TRY |
451.0000 TRY |
| 2026-05-08 |
440.9763 TRY |
340,666.2300 AVAX |
429.7000 TRY |
426.3000 TRY |
429.7000 TRY |
447.6000 TRY |
| 2026-05-07 |
430.7751 TRY |
231,947.0000 AVAX |
434.4000 TRY |
424.0000 TRY |
428.2000 TRY |
429.5000 TRY |
| 2026-05-06 |
434.9105 TRY |
413,354.7300 AVAX |
425.5000 TRY |
423.5000 TRY |
425.6000 TRY |
434.4000 TRY |
| 2026-05-05 |
424.0844 TRY |
290,861.5100 AVAX |
414.9000 TRY |
414.9000 TRY |
416.4000 TRY |
425.1000 TRY |
| 2026-05-04 |
414.6925 TRY |
457,650.4500 AVAX |
410.0000 TRY |
406.3000 TRY |
410.0000 TRY |
414.4000 TRY |
| 2026-05-03 |
410.4678 TRY |
188,070.4100 AVAX |
415.0000 TRY |
405.6000 TRY |
408.6000 TRY |
410.1000 TRY |
| 2026-05-02 |
412.8796 TRY |
123,560.9200 AVAX |
410.6000 TRY |
409.4000 TRY |
410.7000 TRY |
414.4000 TRY |
| 2026-05-01 |
413.0203 TRY |
186,876.9400 AVAX |
410.6000 TRY |
409.4000 TRY |
410.9000 TRY |
410.5000 TRY |
| 2026-04-30 |
411.3577 TRY |
185,529.3200 AVAX |
411.8000 TRY |
408.0000 TRY |
410.6000 TRY |
410.5000 TRY |
| 2026-04-29 |
413.8527 TRY |
292,037.9000 AVAX |
413.2000 TRY |
402.1000 TRY |
409.3000 TRY |
411.2000 TRY |
| 2026-04-28 |
413.2858 TRY |
146,042.9400 AVAX |
417.5000 TRY |
410.8000 TRY |
412.8000 TRY |
412.8000 TRY |
| 2026-04-27 |
417.3522 TRY |
235,244.3500 AVAX |
425.5000 TRY |
409.2000 TRY |
413.5000 TRY |
418.0000 TRY |
| 2026-04-26 |
425.2524 TRY |
191,524.5400 AVAX |
421.8000 TRY |
419.6000 TRY |
420.8000 TRY |
424.5000 TRY |
| 2026-04-25 |
422.3928 TRY |
112,363.2100 AVAX |
423.1000 TRY |
418.2000 TRY |
420.1000 TRY |
422.0000 TRY |
| 2026-04-24 |
422.8008 TRY |
156,698.2900 AVAX |
422.1000 TRY |
417.1000 TRY |
419.4000 TRY |
422.5000 TRY |
| 2026-04-23 |
418.1039 TRY |
229,836.5800 AVAX |
419.8000 TRY |
412.3000 TRY |
416.4000 TRY |
421.9000 TRY |
| 2026-04-22 |
427.7594 TRY |
305,339.2400 AVAX |
421.9000 TRY |
420.0000 TRY |
423.0000 TRY |
420.1000 TRY |
| 2026-04-21 |
419.9475 TRY |
283,671.3700 AVAX |
416.7000 TRY |
412.4000 TRY |
417.7000 TRY |
420.6000 TRY |
| 2026-04-20 |
415.0995 TRY |
306,817.1500 AVAX |
404.7000 TRY |
403.9000 TRY |
408.7000 TRY |
416.5000 TRY |
| 2026-04-19 |
412.9909 TRY |
274,388.7400 AVAX |
418.9000 TRY |
403.0000 TRY |
404.9000 TRY |
404.9000 TRY |
| 2026-04-18 |
426.0533 TRY |
297,367.9600 AVAX |
436.1000 TRY |
417.7000 TRY |
421.9000 TRY |
419.1000 TRY |
| 2026-04-17 |
436.5782 TRY |
441,959.6000 AVAX |
434.9000 TRY |
422.6000 TRY |
426.9000 TRY |
436.7000 TRY |
| 2026-04-16 |
427.5520 TRY |
530,932.6900 AVAX |
422.0000 TRY |
415.2000 TRY |
420.5000 TRY |
435.0000 TRY |
| 2026-04-15 |
420.7395 TRY |
237,214.4800 AVAX |
417.2000 TRY |
414.3000 TRY |
417.2000 TRY |
421.8000 TRY |
| 2026-04-14 |
420.5056 TRY |
304,640.4700 AVAX |
430.5000 TRY |
412.4000 TRY |
417.2000 TRY |
416.0000 TRY |
| 2026-04-13 |
414.7864 TRY |
478,941.9700 AVAX |
403.9000 TRY |
401.1000 TRY |
405.1000 TRY |
430.4000 TRY |
| 2026-04-12 |
405.3587 TRY |
277,503.4100 AVAX |
418.8000 TRY |
399.5000 TRY |
401.9000 TRY |
403.6000 TRY |
| 2026-04-11 |
419.5957 TRY |
245,197.4800 AVAX |
418.8000 TRY |
410.9000 TRY |
414.1000 TRY |
418.6000 TRY |
| 2026-04-10 |
419.1060 TRY |
232,225.2400 AVAX |
417.7000 TRY |
412.8000 TRY |
415.0000 TRY |
419.2000 TRY |
| 2026-04-09 |
412.8092 TRY |
356,490.6800 AVAX |
402.5000 TRY |
396.9000 TRY |
399.8000 TRY |
416.6000 TRY |
| 2026-04-08 |
414.5033 TRY |
468,336.7200 AVAX |
419.8000 TRY |
402.4000 TRY |
405.7000 TRY |
403.2000 TRY |
| 2026-04-07 |
394.4931 TRY |
891,245.8500 AVAX |
396.4000 TRY |
377.8000 TRY |
383.2000 TRY |
422.8000 TRY |