Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
Date Price Volume Open Low High Close
2021-03-17 242.6341 TRY 261,500.6800 AVAX 247.9000 TRY 232.6000 TRY 238.0000 TRY 245.1000 TRY
2021-03-16 229.7100 TRY 298,540.6200 AVAX 222.6000 TRY 213.3000 TRY 218.4000 TRY 244.6000 TRY
2021-03-15 221.8813 TRY 235,782.2100 AVAX 219.5000 TRY 207.7000 TRY 217.0000 TRY 225.6000 TRY
2021-03-14 231.4505 TRY 192,672.7500 AVAX 232.2000 TRY 221.8000 TRY 227.4000 TRY 222.3000 TRY
2021-03-13 227.3231 TRY 326,712.0100 AVAX 212.0000 TRY 205.0000 TRY 210.2000 TRY 234.2000 TRY
2021-03-12 221.7341 TRY 328,748.1500 AVAX 230.8000 TRY 205.6000 TRY 214.5000 TRY 216.7000 TRY
2021-03-11 233.8029 TRY 281,421.8200 AVAX 224.0800 TRY 215.0000 TRY 224.3000 TRY 229.6000 TRY
2021-03-10 241.0150 TRY 411,330.0900 AVAX 257.9700 TRY 215.4000 TRY 228.5000 TRY 224.3400 TRY
2021-03-09 217.9597 TRY 730,590.6600 AVAX 194.2200 TRY 179.0000 TRY 187.7700 TRY 253.6000 TRY
2021-03-08 195.6060 TRY 226,922.9000 AVAX 198.9300 TRY 190.2500 TRY 194.7000 TRY 193.5000 TRY
2021-03-07 201.1034 TRY 238,689.6900 AVAX 188.9700 TRY 188.9700 TRY 195.2400 TRY 195.3000 TRY
2021-03-06 187.8495 TRY 126,564.1200 AVAX 184.6600 TRY 181.8100 TRY 183.5400 TRY 189.7000 TRY
2021-03-05 187.4759 TRY 150,956.6700 AVAX 194.3800 TRY 179.0600 TRY 183.9800 TRY 188.7600 TRY
2021-03-04 198.6478 TRY 243,560.4500 AVAX 201.7000 TRY 183.6100 TRY 191.3800 TRY 191.8700 TRY
2021-03-03 206.6298 TRY 268,038.7000 AVAX 200.0100 TRY 195.5100 TRY 200.0000 TRY 202.2800 TRY
2021-03-02 208.7234 TRY 410,019.9700 AVAX 200.0000 TRY 189.5300 TRY 196.0000 TRY 200.0600 TRY
2021-03-01 192.0238 TRY 222,410.7700 AVAX 180.4900 TRY 177.5700 TRY 184.2000 TRY 199.2500 TRY
2021-02-28 178.7489 TRY 196,941.6300 AVAX 193.1300 TRY 169.2000 TRY 174.0000 TRY 181.4100 TRY
2021-02-27 197.9607 TRY 177,137.8200 AVAX 194.2600 TRY 188.3500 TRY 192.5600 TRY 191.0700 TRY
2021-02-26 198.8551 TRY 171,827.3100 AVAX 199.2000 TRY 186.8800 TRY 194.1900 TRY 194.1900 TRY
2021-02-25 215.5212 TRY 212,431.7700 AVAX 215.4800 TRY 203.9200 TRY 211.4000 TRY 207.6200 TRY
2021-02-24 212.8838 TRY 260,112.5900 AVAX 197.0000 TRY 181.5500 TRY 197.4800 TRY 203.9100 TRY
2021-02-23 194.8816 TRY 322,125.1300 AVAX 228.9100 TRY 166.8200 TRY 188.1500 TRY 194.1400 TRY
2021-02-22 232.2243 TRY 323,315.7800 AVAX 255.2500 TRY 189.4400 TRY 222.1700 TRY 228.8300 TRY
2021-02-21 257.9901 TRY 147,266.9500 AVAX 254.5900 TRY 245.4400 TRY 251.9300 TRY 256.0600 TRY
2021-02-20 275.4871 TRY 321,336.3300 AVAX 270.4700 TRY 226.0000 TRY 257.9000 TRY 249.0900 TRY
2021-02-19 274.8297 TRY 248,134.4700 AVAX 286.9900 TRY 262.6600 TRY 270.4100 TRY 272.5000 TRY
2021-02-18 290.7625 TRY 359,800.2800 AVAX 261.0000 TRY 252.3300 TRY 261.0000 TRY 284.9400 TRY
2021-02-17 265.0579 TRY 300,991.9300 AVAX 256.8500 TRY 241.3600 TRY 246.3300 TRY 255.0100 TRY
2021-02-16 264.0965 TRY 257,607.3900 AVAX 271.3800 TRY 248.1000 TRY 255.4700 TRY 255.4000 TRY
2021-02-15 282.3499 TRY 388,855.3800 AVAX 280.4100 TRY 242.0100 TRY 263.0300 TRY 268.7000 TRY
2021-02-14 302.0500 TRY 295,690.0400 AVAX 313.0900 TRY 273.0200 TRY 285.5400 TRY 285.0100 TRY
2021-02-13 333.8691 TRY 240,069.4500 AVAX 342.4800 TRY 310.0000 TRY 318.9900 TRY 316.4900 TRY
2021-02-12 350.1795 TRY 354,075.6100 AVAX 330.3700 TRY 306.7200 TRY 320.0000 TRY 352.0000 TRY
2021-02-11 343.5717 TRY 451,863.3600 AVAX 389.6100 TRY 290.0000 TRY 321.0000 TRY 331.0000 TRY
2021-02-10 342.6333 TRY 1,004,006.1100 AVAX 225.0300 TRY 222.0100 TRY 265.0000 TRY 418.0000 TRY
2021-02-09 212.3323 TRY 343,107.1500 AVAX 209.5900 TRY 195.0000 TRY 205.9300 TRY 230.0000 TRY
2021-02-08 209.5464 TRY 383,333.7276 AVAX 168.2100 TRY 166.4300 TRY 236.8500 TRY 210.0000 TRY
2021-02-07 153.3733 TRY 440,613.4800 AVAX 128.0000 TRY 126.9900 TRY 172.6500 TRY 167.6200 TRY
2021-02-06 124.0712 TRY 173,222.9600 AVAX 126.7700 TRY 113.0000 TRY 131.9200 TRY 127.6900 TRY
2021-02-05 119.3410 TRY 174,773.3700 AVAX 109.1000 TRY 107.9600 TRY 127.4700 TRY 126.4700 TRY
2021-02-04 106.5236 TRY 132,811.1200 AVAX 103.9100 TRY 99.0100 TRY 112.8200 TRY 108.9100 TRY
2021-02-03 99.5474 TRY 130,183.4400 AVAX 95.3700 TRY 93.0300 TRY 104.5000 TRY 103.8000 TRY
2021-02-02 93.8402 TRY 86,686.9100 AVAX 95.1600 TRY 91.8500 TRY 96.9100 TRY 95.2200 TRY
2021-02-01 94.2833 TRY 153,064.4400 AVAX 97.8600 TRY 91.5000 TRY 99.1700 TRY 95.1500 TRY
2021-01-31 98.3746 TRY 464,033.5600 AVAX 86.5500 TRY 85.3400 TRY 111.0000 TRY 98.1400 TRY
2021-01-30 86.6406 TRY 164,422.6300 AVAX 84.1200 TRY 82.0400 TRY 92.1500 TRY 86.6100 TRY
2021-01-29 85.3887 TRY 166,677.3300 AVAX 86.5800 TRY 81.5000 TRY 91.4700 TRY 84.0300 TRY
2021-01-28 89.2095 TRY 165,150.3100 AVAX 82.8500 TRY 80.6700 TRY 94.0000 TRY 86.6500 TRY
2021-01-27 84.9462 TRY 117,541.3500 AVAX 89.8500 TRY 80.1500 TRY 89.9200 TRY 83.0000 TRY