Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1,024.3921 TRY |
237,368.0200 AVAX |
1,027.7000 TRY |
999.2000 TRY |
1,015.4000 TRY |
1,038.5000 TRY |
| 2025-07-21 |
1,037.8583 TRY |
218,847.1600 AVAX |
1,012.1000 TRY |
995.7000 TRY |
1,015.1000 TRY |
1,031.5000 TRY |
| 2025-07-20 |
1,010.4424 TRY |
188,917.0000 AVAX |
991.7000 TRY |
983.2000 TRY |
993.8000 TRY |
1,013.0000 TRY |
| 2025-07-19 |
980.9898 TRY |
215,451.4800 AVAX |
950.1000 TRY |
930.0000 TRY |
947.9000 TRY |
991.8000 TRY |
| 2025-07-18 |
973.3965 TRY |
246,516.2800 AVAX |
964.0000 TRY |
933.2000 TRY |
954.7000 TRY |
954.7000 TRY |
| 2025-07-17 |
917.3347 TRY |
223,426.0500 AVAX |
911.5000 TRY |
886.8000 TRY |
897.6000 TRY |
944.6000 TRY |
| 2025-07-16 |
898.1895 TRY |
197,004.1100 AVAX |
905.7000 TRY |
869.2000 TRY |
879.5000 TRY |
905.9000 TRY |
| 2025-07-15 |
854.7900 TRY |
198,717.1800 AVAX |
857.0000 TRY |
822.3000 TRY |
838.0000 TRY |
893.9000 TRY |
| 2025-07-14 |
871.6898 TRY |
180,511.9300 AVAX |
853.5000 TRY |
846.3000 TRY |
857.1000 TRY |
857.0000 TRY |
| 2025-07-13 |
854.4668 TRY |
137,928.3900 AVAX |
831.0000 TRY |
830.0000 TRY |
841.9000 TRY |
847.7000 TRY |
| 2025-07-12 |
829.3858 TRY |
96,155.3800 AVAX |
827.9000 TRY |
809.3000 TRY |
826.4000 TRY |
829.6000 TRY |
| 2025-07-11 |
844.3843 TRY |
266,576.2300 AVAX |
824.7000 TRY |
813.5000 TRY |
827.0000 TRY |
835.8000 TRY |
| 2025-07-10 |
790.9368 TRY |
170,355.0800 AVAX |
779.5000 TRY |
770.0000 TRY |
778.0000 TRY |
821.5000 TRY |
| 2025-07-09 |
751.3444 TRY |
127,554.6000 AVAX |
735.4000 TRY |
723.3000 TRY |
727.1000 TRY |
778.8000 TRY |
| 2025-07-08 |
722.1196 TRY |
89,523.3900 AVAX |
720.3000 TRY |
708.3000 TRY |
711.9000 TRY |
732.4000 TRY |
| 2025-07-07 |
723.6128 TRY |
71,674.8600 AVAX |
728.5000 TRY |
712.4000 TRY |
717.0000 TRY |
720.3000 TRY |
| 2025-07-06 |
717.4309 TRY |
42,421.9200 AVAX |
714.1000 TRY |
706.7000 TRY |
710.8000 TRY |
726.1000 TRY |
| 2025-07-05 |
709.9382 TRY |
38,267.0400 AVAX |
709.4000 TRY |
702.8000 TRY |
709.7000 TRY |
713.0000 TRY |
| 2025-07-04 |
720.5848 TRY |
97,039.0800 AVAX |
736.1000 TRY |
697.7000 TRY |
705.4000 TRY |
712.3000 TRY |
| 2025-07-03 |
742.7184 TRY |
123,496.3400 AVAX |
734.5000 TRY |
727.8000 TRY |
735.5000 TRY |
737.1000 TRY |
| 2025-07-02 |
720.2719 TRY |
134,302.4400 AVAX |
681.8000 TRY |
676.4000 TRY |
683.1000 TRY |
734.2000 TRY |
| 2025-07-01 |
693.0339 TRY |
83,197.2400 AVAX |
714.8000 TRY |
678.4000 TRY |
679.3000 TRY |
679.3000 TRY |
| 2025-06-30 |
721.4104 TRY |
103,891.8600 AVAX |
744.3000 TRY |
704.5000 TRY |
715.5000 TRY |
715.4000 TRY |
| 2025-06-29 |
716.0661 TRY |
56,926.4500 AVAX |
715.2000 TRY |
707.5000 TRY |
709.3000 TRY |
721.3000 TRY |
| 2025-06-28 |
708.0597 TRY |
51,195.3600 AVAX |
702.2000 TRY |
698.4000 TRY |
700.4000 TRY |
714.4000 TRY |
| 2025-06-27 |
695.3801 TRY |
66,320.1300 AVAX |
686.8000 TRY |
678.3000 TRY |
688.9000 TRY |
702.7000 TRY |
| 2025-06-26 |
695.0192 TRY |
87,939.9000 AVAX |
699.4000 TRY |
680.7000 TRY |
687.5000 TRY |
688.4000 TRY |
| 2025-06-25 |
709.5070 TRY |
105,432.4000 AVAX |
722.7000 TRY |
693.4000 TRY |
698.0000 TRY |
697.2000 TRY |
| 2025-06-24 |
720.1175 TRY |
120,963.7000 AVAX |
717.9000 TRY |
708.6000 TRY |
717.4000 TRY |
717.6000 TRY |
| 2025-06-23 |
676.6975 TRY |
202,138.9500 AVAX |
657.0000 TRY |
646.7000 TRY |
662.5000 TRY |
714.6000 TRY |
| 2025-06-22 |
653.4628 TRY |
123,060.5200 AVAX |
669.8000 TRY |
625.7000 TRY |
634.9000 TRY |
628.8000 TRY |
| 2025-06-21 |
678.4163 TRY |
114,070.2600 AVAX |
690.7000 TRY |
650.1000 TRY |
666.6000 TRY |
665.9000 TRY |
| 2025-06-20 |
707.1316 TRY |
132,428.7400 AVAX |
715.8000 TRY |
673.7000 TRY |
693.5000 TRY |
693.1000 TRY |
| 2025-06-19 |
710.5607 TRY |
110,486.5700 AVAX |
719.6000 TRY |
699.1000 TRY |
704.5000 TRY |
715.0000 TRY |
| 2025-06-18 |
730.8607 TRY |
62,226.0300 AVAX |
735.3000 TRY |
715.6000 TRY |
727.9000 TRY |
730.7000 TRY |
| 2025-06-17 |
741.4872 TRY |
118,239.5800 AVAX |
751.6000 TRY |
716.7000 TRY |
728.4000 TRY |
732.2000 TRY |
| 2025-06-16 |
773.3330 TRY |
106,046.4000 AVAX |
754.7000 TRY |
746.7000 TRY |
755.9000 TRY |
785.3000 TRY |
| 2025-06-15 |
750.7390 TRY |
67,236.9200 AVAX |
747.9000 TRY |
739.1000 TRY |
746.0000 TRY |
755.9000 TRY |
| 2025-06-14 |
752.3619 TRY |
62,388.6400 AVAX |
766.5000 TRY |
738.8000 TRY |
749.2000 TRY |
742.3000 TRY |
| 2025-06-13 |
756.6517 TRY |
147,758.1900 AVAX |
800.3000 TRY |
732.2000 TRY |
746.8000 TRY |
762.0000 TRY |
| 2025-06-12 |
828.5468 TRY |
71,450.9700 AVAX |
846.1000 TRY |
815.5000 TRY |
824.3000 TRY |
823.9000 TRY |
| 2025-06-11 |
869.2632 TRY |
125,267.7900 AVAX |
883.8000 TRY |
844.5000 TRY |
857.0000 TRY |
846.3000 TRY |
| 2025-06-10 |
859.6418 TRY |
93,211.3200 AVAX |
861.9000 TRY |
843.2000 TRY |
851.4000 TRY |
862.8000 TRY |
| 2025-06-09 |
826.1071 TRY |
128,549.3800 AVAX |
828.7000 TRY |
797.0000 TRY |
803.4000 TRY |
859.4000 TRY |
| 2025-06-08 |
819.2159 TRY |
73,011.6400 AVAX |
813.6000 TRY |
793.2000 TRY |
801.2000 TRY |
832.4000 TRY |
| 2025-06-07 |
816.1946 TRY |
83,235.1700 AVAX |
776.2000 TRY |
772.9000 TRY |
783.6000 TRY |
816.6000 TRY |
| 2025-06-06 |
769.7637 TRY |
66,036.5000 AVAX |
742.5000 TRY |
737.8000 TRY |
746.6000 TRY |
778.5000 TRY |
| 2025-06-05 |
771.7601 TRY |
131,399.9300 AVAX |
788.6000 TRY |
728.9000 TRY |
747.0000 TRY |
742.7000 TRY |
| 2025-06-04 |
822.6492 TRY |
93,502.5200 AVAX |
829.1000 TRY |
788.0000 TRY |
793.0000 TRY |
792.0000 TRY |
| 2025-06-03 |
834.8787 TRY |
75,954.4000 AVAX |
827.0000 TRY |
816.4000 TRY |
831.5000 TRY |
826.5000 TRY |