Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
Date Price Volume Open Low High Close
2020-12-08 25.2099 TRY 10,794.6500 AVAX 26.3700 TRY 24.4200 TRY 26.5600 TRY 24.5500 TRY
2020-12-07 27.1289 TRY 7,831.8700 AVAX 27.8000 TRY 26.0000 TRY 28.2400 TRY 26.5000 TRY
2020-12-06 27.9195 TRY 2,406.4600 AVAX 28.4000 TRY 27.5600 TRY 28.6800 TRY 28.1800 TRY
2020-12-05 28.4928 TRY 2,895.2500 AVAX 28.3100 TRY 27.9000 TRY 29.1500 TRY 28.5000 TRY
2020-12-04 28.9943 TRY 2,010.0900 AVAX 29.9000 TRY 27.5000 TRY 30.1300 TRY 27.5000 TRY
2020-12-03 30.0767 TRY 8,470.6100 AVAX 29.3000 TRY 28.7200 TRY 31.6200 TRY 29.8400 TRY
2020-12-02 29.7354 TRY 3,221.5600 AVAX 28.0500 TRY 28.0500 TRY 30.3300 TRY 29.4900 TRY
2020-12-01 28.4504 TRY 53,807.2100 AVAX 28.5000 TRY 27.7000 TRY 31.1000 TRY 28.2000 TRY
2020-11-30 29.0073 TRY 1,843.6500 AVAX 29.4300 TRY 28.6300 TRY 29.5300 TRY 28.7300 TRY
2020-11-29 28.3867 TRY 191.5100 AVAX 28.1200 TRY 27.6200 TRY 29.5400 TRY 28.9200 TRY
2020-11-28 28.3385 TRY 410.0100 AVAX 27.7500 TRY 27.4500 TRY 28.8200 TRY 28.5000 TRY
2020-11-27 27.7909 TRY 4,205.2700 AVAX 28.4700 TRY 27.3700 TRY 29.4800 TRY 28.0500 TRY
2020-11-26 28.2853 TRY 2,659.3600 AVAX 32.2500 TRY 26.2000 TRY 32.3300 TRY 27.9500 TRY
2020-11-25 33.7146 TRY 1,461.5100 AVAX 34.0800 TRY 31.5000 TRY 34.7500 TRY 32.1500 TRY
2020-11-24 32.2921 TRY 3,314.8600 AVAX 32.4200 TRY 31.0800 TRY 34.3200 TRY 33.7200 TRY
2020-11-23 32.0058 TRY 911.1400 AVAX 29.7200 TRY 29.7000 TRY 32.7700 TRY 31.8000 TRY
2020-11-22 29.3107 TRY 509.5700 AVAX 29.3800 TRY 28.2600 TRY 30.6100 TRY 29.7700 TRY
2020-11-21 29.7683 TRY 1,402.1100 AVAX 28.8100 TRY 28.8100 TRY 30.7500 TRY 30.0800 TRY
2020-11-20 29.2987 TRY 2,903.8700 AVAX 28.0300 TRY 18.0300 TRY 55.0000 TRY 27.9300 TRY