Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-15 |
410.2029 TRY |
288,856.3500 AVAX |
417.0000 TRY |
398.8000 TRY |
403.4000 TRY |
404.0000 TRY |
| 2026-02-14 |
408.3964 TRY |
264,511.9900 AVAX |
398.6000 TRY |
397.3000 TRY |
398.8000 TRY |
420.2000 TRY |
| 2026-02-13 |
394.0634 TRY |
284,402.1800 AVAX |
388.6000 TRY |
381.4000 TRY |
384.6000 TRY |
398.7000 TRY |
| 2026-02-12 |
383.7755 TRY |
275,671.2600 AVAX |
376.8000 TRY |
376.4000 TRY |
381.8000 TRY |
381.3000 TRY |
| 2026-02-11 |
377.8995 TRY |
334,987.4800 AVAX |
381.8000 TRY |
368.4000 TRY |
372.8000 TRY |
375.9000 TRY |
| 2026-02-10 |
384.3189 TRY |
303,139.9000 AVAX |
394.6000 TRY |
377.6000 TRY |
381.0000 TRY |
381.8000 TRY |
| 2026-02-09 |
390.8236 TRY |
329,356.7000 AVAX |
396.2000 TRY |
380.0000 TRY |
384.0000 TRY |
394.3000 TRY |
| 2026-02-08 |
400.2451 TRY |
259,551.3200 AVAX |
401.9000 TRY |
393.0000 TRY |
398.1000 TRY |
400.4000 TRY |
| 2026-02-07 |
400.0852 TRY |
422,858.9600 AVAX |
404.6000 TRY |
388.3000 TRY |
392.1000 TRY |
401.5000 TRY |
| 2026-02-06 |
382.2353 TRY |
912,905.9800 AVAX |
362.6000 TRY |
329.8000 TRY |
364.0000 TRY |
405.0000 TRY |
| 2026-02-05 |
393.2551 TRY |
799,032.6400 AVAX |
422.7000 TRY |
359.7000 TRY |
371.6000 TRY |
366.3000 TRY |
| 2026-02-04 |
428.3135 TRY |
360,690.2000 AVAX |
431.8000 TRY |
415.4000 TRY |
424.7000 TRY |
422.7000 TRY |
| 2026-02-03 |
432.7210 TRY |
533,972.4900 AVAX |
441.7000 TRY |
414.8000 TRY |
426.5000 TRY |
431.3000 TRY |
| 2026-02-02 |
434.5006 TRY |
423,122.2600 AVAX |
433.5000 TRY |
415.7000 TRY |
429.3000 TRY |
442.9000 TRY |
| 2026-02-01 |
437.5626 TRY |
321,568.5700 AVAX |
442.7000 TRY |
421.3000 TRY |
433.0000 TRY |
434.1000 TRY |
| 2026-01-31 |
440.8650 TRY |
613,641.6000 AVAX |
473.4000 TRY |
400.9000 TRY |
429.4000 TRY |
443.8000 TRY |
| 2026-01-30 |
474.3945 TRY |
380,600.6900 AVAX |
479.6000 TRY |
463.0000 TRY |
474.6000 TRY |
473.5000 TRY |
| 2026-01-29 |
487.2306 TRY |
492,437.8200 AVAX |
523.8000 TRY |
469.7000 TRY |
479.0000 TRY |
479.1000 TRY |
| 2026-01-28 |
523.8826 TRY |
247,149.2700 AVAX |
525.4000 TRY |
516.9000 TRY |
522.3000 TRY |
524.4000 TRY |
| 2026-01-27 |
511.8718 TRY |
254,241.8700 AVAX |
507.3000 TRY |
502.2000 TRY |
506.7000 TRY |
522.3000 TRY |
| 2026-01-26 |
507.5041 TRY |
276,373.0600 AVAX |
498.5000 TRY |
497.6000 TRY |
502.3000 TRY |
507.8000 TRY |
| 2026-01-25 |
505.0600 TRY |
300,565.0900 AVAX |
522.3000 TRY |
487.3000 TRY |
494.0000 TRY |
494.8000 TRY |
| 2026-01-24 |
524.2007 TRY |
93,504.2200 AVAX |
525.7000 TRY |
519.3000 TRY |
522.5000 TRY |
524.0000 TRY |
| 2026-01-23 |
528.8533 TRY |
223,382.9800 AVAX |
528.0000 TRY |
520.1000 TRY |
525.2000 TRY |
525.5000 TRY |
| 2026-01-22 |
531.1835 TRY |
157,830.7900 AVAX |
537.7000 TRY |
521.4000 TRY |
527.0000 TRY |
527.3000 TRY |
| 2026-01-21 |
529.5377 TRY |
321,709.6100 AVAX |
523.3000 TRY |
514.6000 TRY |
521.0000 TRY |
544.4000 TRY |
| 2026-01-20 |
538.0340 TRY |
249,602.2900 AVAX |
551.2000 TRY |
522.6000 TRY |
528.0000 TRY |
528.0000 TRY |
| 2026-01-19 |
549.4219 TRY |
340,465.6200 AVAX |
562.0000 TRY |
523.6000 TRY |
547.9000 TRY |
552.4000 TRY |
| 2026-01-18 |
590.2913 TRY |
145,133.7100 AVAX |
594.8000 TRY |
583.9000 TRY |
587.6000 TRY |
594.9000 TRY |
| 2026-01-17 |
595.1567 TRY |
128,112.9900 AVAX |
588.1000 TRY |
584.9000 TRY |
587.7000 TRY |
596.3000 TRY |
| 2026-01-16 |
586.0854 TRY |
212,920.5100 AVAX |
597.0000 TRY |
571.6000 TRY |
581.0000 TRY |
589.4000 TRY |
| 2026-01-15 |
608.7636 TRY |
272,314.6800 AVAX |
629.4000 TRY |
588.5000 TRY |
594.2000 TRY |
594.3000 TRY |
| 2026-01-14 |
630.9646 TRY |
294,312.8900 AVAX |
632.6000 TRY |
620.7000 TRY |
626.7000 TRY |
630.6000 TRY |
| 2026-01-13 |
613.9590 TRY |
367,541.0200 AVAX |
581.5000 TRY |
580.9000 TRY |
583.7000 TRY |
634.3000 TRY |
| 2026-01-12 |
592.9723 TRY |
240,787.5700 AVAX |
589.7000 TRY |
577.3000 TRY |
585.2000 TRY |
583.3000 TRY |
| 2026-01-11 |
594.8157 TRY |
128,586.6400 AVAX |
592.1000 TRY |
581.4000 TRY |
591.9000 TRY |
590.7000 TRY |
| 2026-01-10 |
594.7969 TRY |
71,302.0000 AVAX |
594.5000 TRY |
588.4000 TRY |
590.7000 TRY |
591.4000 TRY |
| 2026-01-09 |
597.5141 TRY |
222,753.2600 AVAX |
598.0000 TRY |
586.3000 TRY |
593.3000 TRY |
596.2000 TRY |
| 2026-01-08 |
597.8366 TRY |
228,487.5600 AVAX |
608.0000 TRY |
585.0000 TRY |
593.0000 TRY |
599.4000 TRY |
| 2026-01-07 |
612.8085 TRY |
241,424.5300 AVAX |
627.8000 TRY |
597.4000 TRY |
604.8000 TRY |
604.6000 TRY |
| 2026-01-06 |
624.0376 TRY |
422,258.7100 AVAX |
622.1000 TRY |
612.1000 TRY |
616.0000 TRY |
625.3000 TRY |
| 2026-01-05 |
613.4715 TRY |
423,014.4000 AVAX |
612.3000 TRY |
598.4000 TRY |
609.9000 TRY |
621.8000 TRY |
| 2026-01-04 |
607.3781 TRY |
310,410.6400 AVAX |
600.2000 TRY |
597.1000 TRY |
600.7000 TRY |
614.8000 TRY |
| 2026-01-03 |
599.7845 TRY |
402,363.3600 AVAX |
593.0000 TRY |
583.4000 TRY |
593.7000 TRY |
596.5000 TRY |
| 2026-01-02 |
580.7447 TRY |
410,666.7700 AVAX |
584.1000 TRY |
561.6000 TRY |
572.6000 TRY |
590.3000 TRY |
| 2026-01-01 |
564.5854 TRY |
363,259.8700 AVAX |
529.4000 TRY |
525.9000 TRY |
528.1000 TRY |
584.4000 TRY |
| 2025-12-31 |
535.3032 TRY |
142,483.3100 AVAX |
540.1000 TRY |
525.1000 TRY |
531.6000 TRY |
531.8000 TRY |
| 2025-12-30 |
536.3209 TRY |
124,697.4000 AVAX |
530.8000 TRY |
529.6000 TRY |
531.7000 TRY |
539.8000 TRY |
| 2025-12-29 |
547.3672 TRY |
250,813.8500 AVAX |
543.0000 TRY |
530.3000 TRY |
534.2000 TRY |
533.0000 TRY |
| 2025-12-28 |
545.5260 TRY |
122,554.1800 AVAX |
545.0000 TRY |
538.0000 TRY |
539.8000 TRY |
540.0000 TRY |