Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
1,152.3196 TRY |
525,810.8000 AVAX |
1,070.3000 TRY |
1,062.0000 TRY |
1,070.0000 TRY |
1,206.5000 TRY |
| 2025-09-09 |
1,066.9376 TRY |
197,091.4100 AVAX |
1,041.3000 TRY |
1,025.9000 TRY |
1,036.1000 TRY |
1,072.1000 TRY |
| 2025-09-08 |
1,038.3244 TRY |
164,395.0900 AVAX |
1,018.5000 TRY |
1,011.8000 TRY |
1,018.5000 TRY |
1,046.9000 TRY |
| 2025-09-07 |
1,012.5723 TRY |
81,141.5700 AVAX |
1,005.7000 TRY |
1,001.2000 TRY |
1,004.6000 TRY |
1,018.3000 TRY |
| 2025-09-06 |
1,003.5370 TRY |
71,207.9800 AVAX |
1,009.1000 TRY |
994.0000 TRY |
997.4000 TRY |
1,004.8000 TRY |
| 2025-09-05 |
1,012.8171 TRY |
158,837.5700 AVAX |
998.2000 TRY |
984.2000 TRY |
996.1000 TRY |
1,008.2000 TRY |
| 2025-09-04 |
1,017.3233 TRY |
95,926.1200 AVAX |
1,036.8000 TRY |
996.8000 TRY |
1,004.9000 TRY |
1,006.4000 TRY |
| 2025-09-03 |
1,031.1831 TRY |
209,614.3500 AVAX |
1,007.4000 TRY |
998.7000 TRY |
1,009.0000 TRY |
1,035.6000 TRY |
| 2025-09-02 |
985.6349 TRY |
259,502.7100 AVAX |
957.6000 TRY |
949.5000 TRY |
957.6000 TRY |
1,005.4000 TRY |
| 2025-09-01 |
970.9835 TRY |
166,344.3500 AVAX |
963.0000 TRY |
935.0000 TRY |
947.9000 TRY |
947.1000 TRY |
| 2025-08-31 |
986.4340 TRY |
48,762.4600 AVAX |
979.7000 TRY |
978.3000 TRY |
982.7000 TRY |
981.4000 TRY |
| 2025-08-30 |
974.0962 TRY |
54,103.4000 AVAX |
969.1000 TRY |
952.4000 TRY |
963.2000 TRY |
980.2000 TRY |
| 2025-08-29 |
992.1426 TRY |
236,992.7300 AVAX |
1,023.6000 TRY |
956.0000 TRY |
963.8000 TRY |
968.5000 TRY |
| 2025-08-28 |
1,009.8053 TRY |
135,856.2500 AVAX |
1,002.4000 TRY |
991.6000 TRY |
999.1000 TRY |
1,015.5000 TRY |
| 2025-08-27 |
1,014.2810 TRY |
219,144.2600 AVAX |
992.3000 TRY |
980.0000 TRY |
986.1000 TRY |
1,000.5000 TRY |
| 2025-08-26 |
971.6342 TRY |
136,220.2600 AVAX |
960.6000 TRY |
949.4000 TRY |
959.8000 TRY |
992.3000 TRY |
| 2025-08-25 |
991.4312 TRY |
219,353.1700 AVAX |
1,059.0000 TRY |
947.0000 TRY |
958.5000 TRY |
959.5000 TRY |
| 2025-08-24 |
1,051.9177 TRY |
230,262.0600 AVAX |
1,069.8000 TRY |
1,020.6000 TRY |
1,028.2000 TRY |
1,048.1000 TRY |
| 2025-08-23 |
1,053.1025 TRY |
280,554.1100 AVAX |
1,025.0000 TRY |
992.2000 TRY |
1,012.0000 TRY |
1,063.7000 TRY |
| 2025-08-22 |
977.8507 TRY |
284,418.0000 AVAX |
934.1000 TRY |
909.5000 TRY |
926.2000 TRY |
1,018.2000 TRY |
| 2025-08-21 |
945.7079 TRY |
100,382.4800 AVAX |
959.3000 TRY |
930.8000 TRY |
940.4000 TRY |
934.8000 TRY |
| 2025-08-20 |
939.1385 TRY |
133,945.6600 AVAX |
916.3000 TRY |
910.7000 TRY |
923.3000 TRY |
959.8000 TRY |
| 2025-08-19 |
941.3519 TRY |
194,982.7400 AVAX |
970.2000 TRY |
915.1000 TRY |
928.6000 TRY |
927.3000 TRY |
| 2025-08-18 |
979.6993 TRY |
175,797.5900 AVAX |
1,026.9000 TRY |
956.8000 TRY |
969.1000 TRY |
977.8000 TRY |
| 2025-08-17 |
1,026.8323 TRY |
180,283.2500 AVAX |
998.3000 TRY |
987.0000 TRY |
991.5000 TRY |
1,030.0000 TRY |
| 2025-08-16 |
984.2607 TRY |
95,837.9700 AVAX |
975.6000 TRY |
968.0000 TRY |
974.4000 TRY |
997.5000 TRY |
| 2025-08-15 |
1,002.1109 TRY |
245,753.0200 AVAX |
967.6000 TRY |
963.6000 TRY |
975.5000 TRY |
990.5000 TRY |
| 2025-08-14 |
992.7650 TRY |
278,657.2500 AVAX |
1,035.8000 TRY |
948.1000 TRY |
963.1000 TRY |
968.7000 TRY |
| 2025-08-13 |
1,020.4904 TRY |
179,180.5600 AVAX |
1,002.0000 TRY |
990.4000 TRY |
1,002.5000 TRY |
1,039.5000 TRY |
| 2025-08-12 |
971.2624 TRY |
179,458.6700 AVAX |
927.9000 TRY |
926.8000 TRY |
937.1000 TRY |
1,001.1000 TRY |
| 2025-08-11 |
966.3212 TRY |
162,894.1600 AVAX |
969.4000 TRY |
922.9000 TRY |
932.1000 TRY |
931.9000 TRY |
| 2025-08-10 |
967.5964 TRY |
122,231.7000 AVAX |
984.8000 TRY |
945.0000 TRY |
961.7000 TRY |
965.0000 TRY |
| 2025-08-09 |
991.6896 TRY |
145,948.9600 AVAX |
966.9000 TRY |
963.5000 TRY |
967.4000 TRY |
987.4000 TRY |
| 2025-08-08 |
952.7434 TRY |
136,818.5600 AVAX |
947.2000 TRY |
932.9000 TRY |
942.6000 TRY |
965.7000 TRY |
| 2025-08-07 |
916.2928 TRY |
130,991.7100 AVAX |
904.3000 TRY |
892.9000 TRY |
898.3000 TRY |
944.5000 TRY |
| 2025-08-06 |
898.1432 TRY |
75,154.7600 AVAX |
891.5000 TRY |
878.4000 TRY |
884.8000 TRY |
904.4000 TRY |
| 2025-08-05 |
902.1781 TRY |
97,272.8600 AVAX |
940.6000 TRY |
872.7000 TRY |
885.5000 TRY |
891.9000 TRY |
| 2025-08-04 |
904.2633 TRY |
129,420.5600 AVAX |
872.1000 TRY |
870.1000 TRY |
888.7000 TRY |
938.4000 TRY |
| 2025-08-03 |
866.5355 TRY |
65,584.5600 AVAX |
852.3000 TRY |
838.5000 TRY |
857.0000 TRY |
874.2000 TRY |
| 2025-08-02 |
866.8440 TRY |
98,614.0400 AVAX |
876.5000 TRY |
841.8000 TRY |
854.1000 TRY |
852.3000 TRY |
| 2025-08-01 |
891.0003 TRY |
183,669.1700 AVAX |
912.9000 TRY |
856.9000 TRY |
879.8000 TRY |
877.6000 TRY |
| 2025-07-31 |
948.8416 TRY |
126,729.4500 AVAX |
944.8000 TRY |
914.7000 TRY |
922.1000 TRY |
915.4000 TRY |
| 2025-07-30 |
952.2220 TRY |
155,029.5800 AVAX |
988.9000 TRY |
910.3000 TRY |
942.7000 TRY |
948.5000 TRY |
| 2025-07-29 |
1,001.3635 TRY |
151,358.7100 AVAX |
1,023.3000 TRY |
970.4000 TRY |
987.1000 TRY |
989.1000 TRY |
| 2025-07-28 |
1,064.4378 TRY |
254,943.4700 AVAX |
1,053.7000 TRY |
1,014.5000 TRY |
1,023.6000 TRY |
1,018.5000 TRY |
| 2025-07-27 |
1,023.8347 TRY |
117,829.3500 AVAX |
1,009.4000 TRY |
1,001.4000 TRY |
1,007.4000 TRY |
1,050.1000 TRY |
| 2025-07-26 |
1,005.2916 TRY |
143,179.0100 AVAX |
971.2000 TRY |
965.7000 TRY |
970.3000 TRY |
1,011.2000 TRY |
| 2025-07-25 |
948.8830 TRY |
161,302.5700 AVAX |
958.7000 TRY |
926.2000 TRY |
942.8000 TRY |
970.6000 TRY |
| 2025-07-24 |
961.6054 TRY |
186,499.8800 AVAX |
970.6000 TRY |
913.3000 TRY |
942.7000 TRY |
964.0000 TRY |
| 2025-07-23 |
989.2427 TRY |
220,629.6300 AVAX |
1,046.6000 TRY |
938.4000 TRY |
964.7000 TRY |
973.0000 TRY |