Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
Price
Date Price Volume Open Low High Close
2025-02-11 941.1200 TRY 116,086.3500 AVAX 925.3000 TRY 898.6000 TRY 914.4000 TRY 918.2000 TRY
2025-02-10 915.2828 TRY 122,865.5300 AVAX 900.6000 TRY 862.5000 TRY 877.8000 TRY 920.9000 TRY
2025-02-09 897.6576 TRY 121,384.2500 AVAX 890.5000 TRY 855.6000 TRY 891.8000 TRY 893.1000 TRY
2025-02-08 879.6374 TRY 68,829.0200 AVAX 883.7000 TRY 865.8000 TRY 874.1000 TRY 886.7000 TRY
2025-02-07 903.8790 TRY 146,565.5300 AVAX 882.1000 TRY 858.0000 TRY 867.9000 TRY 862.7000 TRY
2025-02-06 913.8369 TRY 130,934.3700 AVAX 932.1000 TRY 880.0000 TRY 892.3000 TRY 888.2000 TRY
2025-02-05 957.1547 TRY 143,335.4800 AVAX 952.1000 TRY 922.9000 TRY 935.8000 TRY 932.7000 TRY
2025-02-04 960.4726 TRY 213,107.1800 AVAX 1,025.8000 TRY 921.3000 TRY 947.3000 TRY 952.5000 TRY
2025-02-03 923.3850 TRY 543,540.9000 AVAX 1,004.6000 TRY 785.0000 TRY 886.0000 TRY 1,033.4000 TRY
2025-02-02 1,058.2400 TRY 268,952.2000 AVAX 1,155.4000 TRY 940.0000 TRY 986.1000 TRY 983.0000 TRY
2025-02-01 1,206.9934 TRY 72,681.8400 AVAX 1,230.2000 TRY 1,167.3000 TRY 1,176.5000 TRY 1,169.5000 TRY
2025-01-31 1,249.6792 TRY 134,778.9700 AVAX 1,227.8000 TRY 1,209.7000 TRY 1,216.7000 TRY 1,234.3000 TRY
2025-01-30 1,217.8453 TRY 80,785.2700 AVAX 1,175.1000 TRY 1,161.2000 TRY 1,179.6000 TRY 1,229.7000 TRY
2025-01-29 1,179.2240 TRY 116,345.8900 AVAX 1,148.7000 TRY 1,142.4000 TRY 1,158.9000 TRY 1,189.4000 TRY
2025-01-28 1,209.9179 TRY 93,166.8800 AVAX 1,222.6000 TRY 1,165.0000 TRY 1,172.4000 TRY 1,171.7000 TRY
2025-01-27 1,211.9395 TRY 172,635.4600 AVAX 1,277.0000 TRY 1,177.0000 TRY 1,197.1000 TRY 1,221.4000 TRY
2025-01-26 1,343.7077 TRY 75,883.4600 AVAX 1,309.8000 TRY 1,306.9000 TRY 1,325.0000 TRY 1,326.5000 TRY
2025-01-25 1,299.4864 TRY 97,920.1800 AVAX 1,263.2000 TRY 1,249.8000 TRY 1,262.2000 TRY 1,326.3000 TRY
2025-01-24 1,287.0217 TRY 108,328.1200 AVAX 1,268.6000 TRY 1,234.0000 TRY 1,245.6000 TRY 1,260.5000 TRY
2025-01-23 1,268.2013 TRY 109,347.7400 AVAX 1,310.3000 TRY 1,236.8000 TRY 1,256.5000 TRY 1,265.6000 TRY
2025-01-22 1,321.7438 TRY 69,965.3400 AVAX 1,315.6000 TRY 1,302.6000 TRY 1,317.6000 TRY 1,323.8000 TRY
2025-01-21 1,292.1351 TRY 117,344.0300 AVAX 1,287.7000 TRY 1,235.2000 TRY 1,259.1000 TRY 1,314.2000 TRY
2025-01-20 1,339.0229 TRY 233,667.2200 AVAX 1,277.9000 TRY 1,240.7000 TRY 1,264.0000 TRY 1,299.4000 TRY
2025-01-19 1,357.3237 TRY 235,106.1200 AVAX 1,399.0000 TRY 1,293.4000 TRY 1,334.6000 TRY 1,311.3000 TRY
2025-01-18 1,404.7240 TRY 119,696.1400 AVAX 1,470.0000 TRY 1,366.1000 TRY 1,390.5000 TRY 1,403.6000 TRY
2025-01-17 1,456.3752 TRY 138,758.2100 AVAX 1,422.0000 TRY 1,421.9000 TRY 1,430.0000 TRY 1,462.7000 TRY
2025-01-16 1,402.3436 TRY 166,440.4900 AVAX 1,408.9000 TRY 1,360.9000 TRY 1,374.9000 TRY 1,410.6000 TRY
2025-01-15 1,356.4617 TRY 162,464.9500 AVAX 1,300.9000 TRY 1,285.1000 TRY 1,303.5000 TRY 1,390.2000 TRY
2025-01-14 1,277.6182 TRY 118,169.7700 AVAX 1,255.1000 TRY 1,244.0000 TRY 1,255.1000 TRY 1,298.8000 TRY
2025-01-13 1,220.4741 TRY 163,177.9100 AVAX 1,296.6000 TRY 1,165.0000 TRY 1,204.1000 TRY 1,254.0000 TRY
2025-01-12 1,308.9138 TRY 69,898.0400 AVAX 1,317.1000 TRY 1,281.0000 TRY 1,294.1000 TRY 1,294.0000 TRY
2025-01-11 1,304.7100 TRY 67,347.5600 AVAX 1,304.7000 TRY 1,278.7000 TRY 1,289.2000 TRY 1,322.6000 TRY
2025-01-10 1,311.3293 TRY 97,253.8700 AVAX 1,285.9000 TRY 1,276.4000 TRY 1,292.1000 TRY 1,304.7000 TRY
2025-01-09 1,293.5721 TRY 112,871.9000 AVAX 1,326.3000 TRY 1,256.9000 TRY 1,281.1000 TRY 1,281.5000 TRY
2025-01-08 1,345.4073 TRY 122,467.0400 AVAX 1,389.1000 TRY 1,284.1000 TRY 1,319.2000 TRY 1,329.4000 TRY
2025-01-07 1,477.4819 TRY 132,350.6000 AVAX 1,557.1000 TRY 1,395.7000 TRY 1,402.0000 TRY 1,398.8000 TRY
2025-01-06 1,555.5007 TRY 140,925.3100 AVAX 1,525.5000 TRY 1,487.1000 TRY 1,524.7000 TRY 1,557.1000 TRY
2025-01-05 1,493.9135 TRY 85,257.3700 AVAX 1,510.1000 TRY 1,460.3000 TRY 1,478.2000 TRY 1,524.0000 TRY
2025-01-04 1,483.0291 TRY 104,249.3500 AVAX 1,481.7000 TRY 1,447.8000 TRY 1,465.3000 TRY 1,515.1000 TRY
2025-01-03 1,448.6877 TRY 136,964.0600 AVAX 1,387.8000 TRY 1,375.5000 TRY 1,392.5000 TRY 1,483.2000 TRY
2025-01-02 1,392.1619 TRY 138,984.7300 AVAX 1,340.9000 TRY 1,338.5000 TRY 1,365.8000 TRY 1,380.9000 TRY
2025-01-01 1,291.6573 TRY 106,379.2800 AVAX 1,265.8000 TRY 1,240.0000 TRY 1,255.3000 TRY 1,338.2000 TRY
2024-12-31 1,277.3157 TRY 114,751.3100 AVAX 1,271.0000 TRY 1,236.8000 TRY 1,248.0000 TRY 1,264.3000 TRY
2024-12-30 1,282.4473 TRY 119,725.7600 AVAX 1,263.0000 TRY 1,231.9000 TRY 1,252.6000 TRY 1,274.4000 TRY
2024-12-29 1,295.6042 TRY 90,650.5100 AVAX 1,332.9000 TRY 1,253.6000 TRY 1,262.1000 TRY 1,255.0000 TRY
2024-12-28 1,311.3836 TRY 79,073.9400 AVAX 1,291.3000 TRY 1,281.3000 TRY 1,296.2000 TRY 1,340.1000 TRY
2024-12-27 1,324.2951 TRY 101,315.6700 AVAX 1,319.3000 TRY 1,284.1000 TRY 1,299.4000 TRY 1,290.1000 TRY
2024-12-26 1,349.9082 TRY 96,732.7500 AVAX 1,425.8000 TRY 1,311.3000 TRY 1,324.9000 TRY 1,327.2000 TRY
2024-12-25 1,439.9563 TRY 85,386.5400 AVAX 1,454.5000 TRY 1,408.7000 TRY 1,427.5000 TRY 1,424.7000 TRY
2024-12-24 1,414.3364 TRY 139,881.4500 AVAX 1,375.4000 TRY 1,331.0000 TRY 1,348.4000 TRY 1,454.2000 TRY