Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
417.2142 TRY |
394,735.3100 AVAX |
404.4000 TRY |
392.7000 TRY |
406.0000 TRY |
397.4000 TRY |
| 2026-04-05 |
396.3828 TRY |
187,280.9300 AVAX |
400.6000 TRY |
390.5000 TRY |
393.5000 TRY |
403.6000 TRY |
| 2026-04-04 |
399.0762 TRY |
106,051.2100 AVAX |
396.5000 TRY |
393.7000 TRY |
395.7000 TRY |
400.4000 TRY |
| 2026-04-03 |
397.5589 TRY |
206,999.5500 AVAX |
389.7000 TRY |
388.7000 TRY |
390.7000 TRY |
396.7000 TRY |
| 2026-04-02 |
388.9044 TRY |
266,179.2700 AVAX |
405.7000 TRY |
383.7000 TRY |
385.9000 TRY |
389.3000 TRY |
| 2026-04-01 |
409.2426 TRY |
301,846.0000 AVAX |
395.6000 TRY |
394.0000 TRY |
395.9000 TRY |
405.7000 TRY |
| 2026-03-31 |
392.7016 TRY |
261,607.5500 AVAX |
391.6000 TRY |
375.0000 TRY |
388.5000 TRY |
396.0000 TRY |
| 2026-03-30 |
394.6654 TRY |
225,666.0600 AVAX |
382.3000 TRY |
380.4000 TRY |
388.1000 TRY |
390.7000 TRY |
| 2026-03-29 |
384.9870 TRY |
118,942.7400 AVAX |
389.4000 TRY |
372.4000 TRY |
383.1000 TRY |
381.8000 TRY |
| 2026-03-28 |
393.2026 TRY |
119,873.4300 AVAX |
391.0000 TRY |
387.1000 TRY |
388.8000 TRY |
389.4000 TRY |
| 2026-03-27 |
392.4848 TRY |
230,014.9300 AVAX |
404.1000 TRY |
385.0000 TRY |
388.7000 TRY |
390.8000 TRY |
| 2026-03-26 |
409.9914 TRY |
218,726.5100 AVAX |
429.1000 TRY |
399.3000 TRY |
401.6000 TRY |
404.5000 TRY |
| 2026-03-25 |
428.9013 TRY |
164,790.2700 AVAX |
426.8000 TRY |
423.5000 TRY |
425.5000 TRY |
428.6000 TRY |
| 2026-03-24 |
421.4223 TRY |
169,883.9300 AVAX |
423.3000 TRY |
414.6000 TRY |
417.1000 TRY |
426.1000 TRY |
| 2026-03-23 |
415.4755 TRY |
381,737.4700 AVAX |
400.8000 TRY |
395.6000 TRY |
399.6000 TRY |
421.6000 TRY |
| 2026-03-22 |
404.3329 TRY |
223,569.2600 AVAX |
409.0000 TRY |
394.2000 TRY |
399.1000 TRY |
400.6000 TRY |
| 2026-03-21 |
420.3459 TRY |
127,178.0100 AVAX |
424.9000 TRY |
406.0000 TRY |
421.1000 TRY |
406.5000 TRY |
| 2026-03-20 |
422.4948 TRY |
138,527.8600 AVAX |
421.1000 TRY |
418.1000 TRY |
421.5000 TRY |
424.5000 TRY |
| 2026-03-19 |
421.1954 TRY |
185,709.8300 AVAX |
428.4000 TRY |
414.5000 TRY |
417.9000 TRY |
420.2000 TRY |
| 2026-03-18 |
434.8082 TRY |
304,365.7500 AVAX |
451.1000 TRY |
420.1000 TRY |
423.5000 TRY |
428.4000 TRY |
| 2026-03-17 |
455.7771 TRY |
249,434.2400 AVAX |
462.7000 TRY |
450.0000 TRY |
453.8000 TRY |
451.1000 TRY |
| 2026-03-16 |
453.7621 TRY |
569,382.7300 AVAX |
439.0000 TRY |
436.4000 TRY |
441.6000 TRY |
462.9000 TRY |
| 2026-03-15 |
433.9905 TRY |
192,296.5800 AVAX |
430.6000 TRY |
427.4000 TRY |
430.4000 TRY |
438.2000 TRY |
| 2026-03-14 |
425.5354 TRY |
121,973.4400 AVAX |
429.3000 TRY |
421.5000 TRY |
422.9000 TRY |
429.8000 TRY |
| 2026-03-13 |
439.1834 TRY |
386,892.4000 AVAX |
426.2000 TRY |
425.5000 TRY |
430.0000 TRY |
430.0000 TRY |
| 2026-03-12 |
421.9832 TRY |
176,647.5100 AVAX |
421.3000 TRY |
416.2000 TRY |
418.6000 TRY |
426.5000 TRY |
| 2026-03-11 |
424.2073 TRY |
201,299.1800 AVAX |
420.0000 TRY |
417.3000 TRY |
421.0000 TRY |
420.6000 TRY |
| 2026-03-10 |
421.8347 TRY |
476,787.3400 AVAX |
407.6000 TRY |
407.5000 TRY |
412.1000 TRY |
418.7000 TRY |
| 2026-03-09 |
405.7604 TRY |
325,103.1400 AVAX |
389.1000 TRY |
388.9000 TRY |
393.9000 TRY |
406.9000 TRY |
| 2026-03-08 |
391.1963 TRY |
153,935.3400 AVAX |
393.4000 TRY |
383.7000 TRY |
391.0000 TRY |
388.8000 TRY |
| 2026-03-07 |
396.4816 TRY |
77,332.9500 AVAX |
398.0000 TRY |
391.6000 TRY |
393.5000 TRY |
393.3000 TRY |
| 2026-03-06 |
402.7679 TRY |
189,464.4600 AVAX |
412.7000 TRY |
392.3000 TRY |
396.4000 TRY |
398.0000 TRY |
| 2026-03-05 |
414.2889 TRY |
201,024.2300 AVAX |
416.0000 TRY |
407.6000 TRY |
412.4000 TRY |
412.9000 TRY |
| 2026-03-04 |
414.4183 TRY |
449,014.1600 AVAX |
403.7000 TRY |
396.2000 TRY |
400.3000 TRY |
420.2000 TRY |
| 2026-03-03 |
400.9301 TRY |
246,705.0200 AVAX |
402.4000 TRY |
391.4000 TRY |
395.8000 TRY |
405.0000 TRY |
| 2026-03-02 |
402.4427 TRY |
315,710.2600 AVAX |
398.0000 TRY |
389.7000 TRY |
393.4000 TRY |
403.7000 TRY |
| 2026-03-01 |
400.9259 TRY |
324,771.9200 AVAX |
402.6000 TRY |
388.9000 TRY |
394.0000 TRY |
395.5000 TRY |
| 2026-02-28 |
384.1129 TRY |
399,727.2200 AVAX |
393.6000 TRY |
370.9000 TRY |
374.6000 TRY |
404.1000 TRY |
| 2026-02-27 |
399.1807 TRY |
245,334.8900 AVAX |
408.5000 TRY |
386.1000 TRY |
391.4000 TRY |
393.5000 TRY |
| 2026-02-26 |
409.0344 TRY |
332,522.0900 AVAX |
414.3000 TRY |
398.9000 TRY |
403.1000 TRY |
408.3000 TRY |
| 2026-02-25 |
405.1876 TRY |
832,157.4300 AVAX |
363.5000 TRY |
358.9000 TRY |
365.6000 TRY |
422.7000 TRY |
| 2026-02-24 |
364.4381 TRY |
247,394.2700 AVAX |
367.1000 TRY |
358.9000 TRY |
362.9000 TRY |
364.6000 TRY |
| 2026-02-23 |
373.3675 TRY |
363,273.8100 AVAX |
389.2000 TRY |
362.9000 TRY |
367.4000 TRY |
368.3000 TRY |
| 2026-02-22 |
391.4202 TRY |
166,733.7700 AVAX |
399.1000 TRY |
385.6000 TRY |
387.2000 TRY |
386.9000 TRY |
| 2026-02-21 |
404.6722 TRY |
209,346.3400 AVAX |
401.5000 TRY |
399.0000 TRY |
400.2000 TRY |
399.5000 TRY |
| 2026-02-20 |
400.2624 TRY |
326,066.2500 AVAX |
389.3000 TRY |
388.5000 TRY |
391.3000 TRY |
400.6000 TRY |
| 2026-02-19 |
386.5714 TRY |
183,102.6500 AVAX |
387.2000 TRY |
379.2000 TRY |
385.1000 TRY |
389.3000 TRY |
| 2026-02-18 |
394.3326 TRY |
227,644.2400 AVAX |
399.5000 TRY |
385.5000 TRY |
387.6000 TRY |
386.9000 TRY |
| 2026-02-17 |
399.9115 TRY |
195,375.2200 AVAX |
404.4000 TRY |
390.0000 TRY |
398.4000 TRY |
399.9000 TRY |
| 2026-02-16 |
402.7137 TRY |
233,778.9900 AVAX |
405.5000 TRY |
395.2000 TRY |
399.5000 TRY |
404.9000 TRY |