Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
Date Price Volume Open Low High Close
2021-02-05 119.3410 TRY 174,773.3700 AVAX 109.1000 TRY 107.9600 TRY 127.4700 TRY 126.4700 TRY
2021-02-04 106.5236 TRY 132,811.1200 AVAX 103.9100 TRY 99.0100 TRY 112.8200 TRY 108.9100 TRY
2021-02-03 99.5474 TRY 130,183.4400 AVAX 95.3700 TRY 93.0300 TRY 104.5000 TRY 103.8000 TRY
2021-02-02 93.8402 TRY 86,686.9100 AVAX 95.1600 TRY 91.8500 TRY 96.9100 TRY 95.2200 TRY
2021-02-01 94.2833 TRY 153,064.4400 AVAX 97.8600 TRY 91.5000 TRY 99.1700 TRY 95.1500 TRY
2021-01-31 98.3746 TRY 464,033.5600 AVAX 86.5500 TRY 85.3400 TRY 111.0000 TRY 98.1400 TRY
2021-01-30 86.6406 TRY 164,422.6300 AVAX 84.1200 TRY 82.0400 TRY 92.1500 TRY 86.6100 TRY
2021-01-29 85.3887 TRY 166,677.3300 AVAX 86.5800 TRY 81.5000 TRY 91.4700 TRY 84.0300 TRY
2021-01-28 89.2095 TRY 165,150.3100 AVAX 82.8500 TRY 80.6700 TRY 94.0000 TRY 86.6500 TRY
2021-01-27 84.9462 TRY 117,541.3500 AVAX 89.8500 TRY 80.1500 TRY 89.9200 TRY 83.0000 TRY
2021-01-26 89.8648 TRY 123,171.1700 AVAX 90.8800 TRY 85.0000 TRY 94.0300 TRY 89.8300 TRY
2021-01-25 92.7646 TRY 100,430.2800 AVAX 92.1400 TRY 90.2200 TRY 94.7500 TRY 90.9400 TRY
2021-01-24 94.2995 TRY 132,045.8000 AVAX 95.6000 TRY 90.6400 TRY 97.2900 TRY 92.0700 TRY
2021-01-23 96.6529 TRY 226,074.2000 AVAX 94.4600 TRY 93.0000 TRY 100.1700 TRY 95.7600 TRY
2021-01-22 92.6918 TRY 315,042.3400 AVAX 84.5700 TRY 79.0000 TRY 99.1400 TRY 94.5200 TRY
2021-01-21 90.2097 TRY 265,862.4800 AVAX 92.3300 TRY 82.8700 TRY 97.4000 TRY 84.6300 TRY
2021-01-20 91.3840 TRY 229,105.8000 AVAX 88.5700 TRY 83.6500 TRY 98.0100 TRY 92.0900 TRY
2021-01-19 93.3949 TRY 263,184.1600 AVAX 95.2000 TRY 84.8000 TRY 99.9000 TRY 88.6500 TRY
2021-01-18 100.1982 TRY 215,099.0700 AVAX 98.8100 TRY 95.2000 TRY 104.8300 TRY 95.2000 TRY
2021-01-17 99.8151 TRY 457,939.2600 AVAX 95.8600 TRY 92.6000 TRY 109.2600 TRY 98.8000 TRY
2021-01-16 89.5894 TRY 586,269.2800 AVAX 70.5500 TRY 68.5200 TRY 100.8200 TRY 96.0000 TRY
2021-01-15 69.7840 TRY 256,741.0900 AVAX 68.4700 TRY 64.6500 TRY 73.7300 TRY 70.6000 TRY
2021-01-14 66.6091 TRY 245,235.0700 AVAX 62.5000 TRY 60.7500 TRY 71.6300 TRY 68.2600 TRY
2021-01-13 58.3966 TRY 162,653.7900 AVAX 58.2000 TRY 54.4000 TRY 62.7200 TRY 62.5000 TRY
2021-01-12 58.6577 TRY 217,032.5300 AVAX 48.9800 TRY 48.4900 TRY 62.0100 TRY 58.3400 TRY
2021-01-11 48.8691 TRY 119,170.7800 AVAX 49.0000 TRY 44.0000 TRY 54.0000 TRY 49.2000 TRY
2021-01-10 51.2992 TRY 104,626.4200 AVAX 54.0200 TRY 45.6700 TRY 55.8900 TRY 49.0400 TRY
2021-01-09 51.5031 TRY 200,319.2300 AVAX 43.0600 TRY 42.2000 TRY 56.5000 TRY 53.8500 TRY
2021-01-08 39.3285 TRY 94,030.5900 AVAX 33.3800 TRY 30.7300 TRY 44.7400 TRY 42.9600 TRY
2021-01-07 33.6670 TRY 67,455.8400 AVAX 33.3300 TRY 30.0100 TRY 35.7400 TRY 33.3200 TRY
2021-01-06 34.2931 TRY 59,737.5400 AVAX 31.4000 TRY 30.6100 TRY 36.7200 TRY 33.2700 TRY
2021-01-05 29.8177 TRY 53,047.8400 AVAX 26.9500 TRY 26.3000 TRY 33.0700 TRY 31.3500 TRY
2021-01-04 25.9014 TRY 23,327.2200 AVAX 25.5900 TRY 24.2500 TRY 28.3500 TRY 26.9200 TRY
2021-01-03 26.7487 TRY 30,569.4000 AVAX 25.9300 TRY 25.0000 TRY 28.2500 TRY 25.4600 TRY
2021-01-02 26.1854 TRY 51,908.2200 AVAX 27.2800 TRY 24.3700 TRY 29.3400 TRY 25.8800 TRY
2021-01-01 26.2404 TRY 83,243.3900 AVAX 23.6900 TRY 22.4200 TRY 28.5800 TRY 27.3200 TRY
2020-12-31 22.4926 TRY 16,353.3800 AVAX 21.5800 TRY 21.0000 TRY 24.2100 TRY 23.7700 TRY
2020-12-30 21.4652 TRY 6,871.7700 AVAX 21.7300 TRY 20.9200 TRY 21.7900 TRY 21.4900 TRY
2020-12-29 21.6276 TRY 9,636.2600 AVAX 22.2900 TRY 21.2700 TRY 22.6100 TRY 21.6100 TRY
2020-12-28 22.2382 TRY 14,725.8000 AVAX 22.0500 TRY 21.6900 TRY 22.9000 TRY 22.1800 TRY
2020-12-27 22.5898 TRY 14,938.3400 AVAX 22.1300 TRY 21.7000 TRY 23.2800 TRY 22.1300 TRY
2020-12-26 22.2006 TRY 11,764.2100 AVAX 22.1300 TRY 21.6600 TRY 22.7600 TRY 22.1900 TRY
2020-12-25 22.8107 TRY 12,992.6100 AVAX 23.5600 TRY 21.6400 TRY 23.8200 TRY 22.3200 TRY
2020-12-24 22.7137 TRY 22,825.0900 AVAX 22.6800 TRY 21.1700 TRY 23.6100 TRY 23.5000 TRY
2020-12-23 25.1100 TRY 67,023.9700 AVAX 23.5700 TRY 21.4700 TRY 28.3200 TRY 22.7100 TRY
2020-12-22 23.7537 TRY 588,380.3000 AVAX 23.9700 TRY 22.7800 TRY 24.1500 TRY 23.7200 TRY
2020-12-21 24.3599 TRY 52,489.9500 AVAX 25.5300 TRY 23.5800 TRY 25.8400 TRY 23.9000 TRY
2020-12-20 26.0404 TRY 56,825.5600 AVAX 26.5500 TRY 25.3900 TRY 26.8400 TRY 25.4600 TRY
2020-12-19 27.0462 TRY 51,896.9900 AVAX 26.1900 TRY 26.0000 TRY 27.6900 TRY 26.5500 TRY
2020-12-18 25.9860 TRY 32,669.7100 AVAX 24.6900 TRY 24.3200 TRY 26.6300 TRY 26.1200 TRY