Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
859.7710 TRY |
69,354.3500 AVAX |
855.2000 TRY |
835.8000 TRY |
846.2000 TRY |
856.2000 TRY |
| 2025-02-18 |
861.6922 TRY |
123,361.7200 AVAX |
909.3000 TRY |
833.6000 TRY |
845.8000 TRY |
845.4000 TRY |
| 2025-02-17 |
913.2514 TRY |
112,353.3200 AVAX |
905.1000 TRY |
889.7000 TRY |
904.1000 TRY |
914.5000 TRY |
| 2025-02-16 |
916.7889 TRY |
64,791.9500 AVAX |
926.8000 TRY |
902.0000 TRY |
910.4000 TRY |
908.2000 TRY |
| 2025-02-15 |
944.9372 TRY |
56,819.9800 AVAX |
957.1000 TRY |
924.2000 TRY |
928.2000 TRY |
926.5000 TRY |
| 2025-02-14 |
951.0500 TRY |
109,768.9200 AVAX |
918.3000 TRY |
914.6000 TRY |
923.4000 TRY |
944.5000 TRY |
| 2025-02-13 |
925.3152 TRY |
96,110.7000 AVAX |
955.4000 TRY |
907.3000 TRY |
919.3000 TRY |
919.3000 TRY |
| 2025-02-12 |
912.6087 TRY |
136,344.4300 AVAX |
915.3000 TRY |
878.2000 TRY |
905.2000 TRY |
951.9000 TRY |
| 2025-02-11 |
941.1200 TRY |
116,086.3500 AVAX |
925.3000 TRY |
898.6000 TRY |
914.4000 TRY |
918.2000 TRY |
| 2025-02-10 |
915.2828 TRY |
122,865.5300 AVAX |
900.6000 TRY |
862.5000 TRY |
877.8000 TRY |
920.9000 TRY |
| 2025-02-09 |
897.6576 TRY |
121,384.2500 AVAX |
890.5000 TRY |
855.6000 TRY |
891.8000 TRY |
893.1000 TRY |
| 2025-02-08 |
879.6374 TRY |
68,829.0200 AVAX |
883.7000 TRY |
865.8000 TRY |
874.1000 TRY |
886.7000 TRY |
| 2025-02-07 |
903.8790 TRY |
146,565.5300 AVAX |
882.1000 TRY |
858.0000 TRY |
867.9000 TRY |
862.7000 TRY |
| 2025-02-06 |
913.8369 TRY |
130,934.3700 AVAX |
932.1000 TRY |
880.0000 TRY |
892.3000 TRY |
888.2000 TRY |
| 2025-02-05 |
957.1547 TRY |
143,335.4800 AVAX |
952.1000 TRY |
922.9000 TRY |
935.8000 TRY |
932.7000 TRY |
| 2025-02-04 |
960.4726 TRY |
213,107.1800 AVAX |
1,025.8000 TRY |
921.3000 TRY |
947.3000 TRY |
952.5000 TRY |
| 2025-02-03 |
923.3850 TRY |
543,540.9000 AVAX |
1,004.6000 TRY |
785.0000 TRY |
886.0000 TRY |
1,033.4000 TRY |
| 2025-02-02 |
1,058.2400 TRY |
268,952.2000 AVAX |
1,155.4000 TRY |
940.0000 TRY |
986.1000 TRY |
983.0000 TRY |
| 2025-02-01 |
1,206.9934 TRY |
72,681.8400 AVAX |
1,230.2000 TRY |
1,167.3000 TRY |
1,176.5000 TRY |
1,169.5000 TRY |
| 2025-01-31 |
1,249.6792 TRY |
134,778.9700 AVAX |
1,227.8000 TRY |
1,209.7000 TRY |
1,216.7000 TRY |
1,234.3000 TRY |
| 2025-01-30 |
1,217.8453 TRY |
80,785.2700 AVAX |
1,175.1000 TRY |
1,161.2000 TRY |
1,179.6000 TRY |
1,229.7000 TRY |
| 2025-01-29 |
1,179.2240 TRY |
116,345.8900 AVAX |
1,148.7000 TRY |
1,142.4000 TRY |
1,158.9000 TRY |
1,189.4000 TRY |
| 2025-01-28 |
1,209.9179 TRY |
93,166.8800 AVAX |
1,222.6000 TRY |
1,165.0000 TRY |
1,172.4000 TRY |
1,171.7000 TRY |
| 2025-01-27 |
1,211.9395 TRY |
172,635.4600 AVAX |
1,277.0000 TRY |
1,177.0000 TRY |
1,197.1000 TRY |
1,221.4000 TRY |
| 2025-01-26 |
1,343.7077 TRY |
75,883.4600 AVAX |
1,309.8000 TRY |
1,306.9000 TRY |
1,325.0000 TRY |
1,326.5000 TRY |
| 2025-01-25 |
1,299.4864 TRY |
97,920.1800 AVAX |
1,263.2000 TRY |
1,249.8000 TRY |
1,262.2000 TRY |
1,326.3000 TRY |
| 2025-01-24 |
1,287.0217 TRY |
108,328.1200 AVAX |
1,268.6000 TRY |
1,234.0000 TRY |
1,245.6000 TRY |
1,260.5000 TRY |
| 2025-01-23 |
1,268.2013 TRY |
109,347.7400 AVAX |
1,310.3000 TRY |
1,236.8000 TRY |
1,256.5000 TRY |
1,265.6000 TRY |
| 2025-01-22 |
1,321.7438 TRY |
69,965.3400 AVAX |
1,315.6000 TRY |
1,302.6000 TRY |
1,317.6000 TRY |
1,323.8000 TRY |
| 2025-01-21 |
1,292.1351 TRY |
117,344.0300 AVAX |
1,287.7000 TRY |
1,235.2000 TRY |
1,259.1000 TRY |
1,314.2000 TRY |
| 2025-01-20 |
1,339.0229 TRY |
233,667.2200 AVAX |
1,277.9000 TRY |
1,240.7000 TRY |
1,264.0000 TRY |
1,299.4000 TRY |
| 2025-01-19 |
1,357.3237 TRY |
235,106.1200 AVAX |
1,399.0000 TRY |
1,293.4000 TRY |
1,334.6000 TRY |
1,311.3000 TRY |
| 2025-01-18 |
1,404.7240 TRY |
119,696.1400 AVAX |
1,470.0000 TRY |
1,366.1000 TRY |
1,390.5000 TRY |
1,403.6000 TRY |
| 2025-01-17 |
1,456.3752 TRY |
138,758.2100 AVAX |
1,422.0000 TRY |
1,421.9000 TRY |
1,430.0000 TRY |
1,462.7000 TRY |
| 2025-01-16 |
1,402.3436 TRY |
166,440.4900 AVAX |
1,408.9000 TRY |
1,360.9000 TRY |
1,374.9000 TRY |
1,410.6000 TRY |
| 2025-01-15 |
1,356.4617 TRY |
162,464.9500 AVAX |
1,300.9000 TRY |
1,285.1000 TRY |
1,303.5000 TRY |
1,390.2000 TRY |
| 2025-01-14 |
1,277.6182 TRY |
118,169.7700 AVAX |
1,255.1000 TRY |
1,244.0000 TRY |
1,255.1000 TRY |
1,298.8000 TRY |
| 2025-01-13 |
1,220.4741 TRY |
163,177.9100 AVAX |
1,296.6000 TRY |
1,165.0000 TRY |
1,204.1000 TRY |
1,254.0000 TRY |
| 2025-01-12 |
1,308.9138 TRY |
69,898.0400 AVAX |
1,317.1000 TRY |
1,281.0000 TRY |
1,294.1000 TRY |
1,294.0000 TRY |
| 2025-01-11 |
1,304.7100 TRY |
67,347.5600 AVAX |
1,304.7000 TRY |
1,278.7000 TRY |
1,289.2000 TRY |
1,322.6000 TRY |
| 2025-01-10 |
1,311.3293 TRY |
97,253.8700 AVAX |
1,285.9000 TRY |
1,276.4000 TRY |
1,292.1000 TRY |
1,304.7000 TRY |
| 2025-01-09 |
1,293.5721 TRY |
112,871.9000 AVAX |
1,326.3000 TRY |
1,256.9000 TRY |
1,281.1000 TRY |
1,281.5000 TRY |
| 2025-01-08 |
1,345.4073 TRY |
122,467.0400 AVAX |
1,389.1000 TRY |
1,284.1000 TRY |
1,319.2000 TRY |
1,329.4000 TRY |
| 2025-01-07 |
1,477.4819 TRY |
132,350.6000 AVAX |
1,557.1000 TRY |
1,395.7000 TRY |
1,402.0000 TRY |
1,398.8000 TRY |
| 2025-01-06 |
1,555.5007 TRY |
140,925.3100 AVAX |
1,525.5000 TRY |
1,487.1000 TRY |
1,524.7000 TRY |
1,557.1000 TRY |
| 2025-01-05 |
1,493.9135 TRY |
85,257.3700 AVAX |
1,510.1000 TRY |
1,460.3000 TRY |
1,478.2000 TRY |
1,524.0000 TRY |
| 2025-01-04 |
1,483.0291 TRY |
104,249.3500 AVAX |
1,481.7000 TRY |
1,447.8000 TRY |
1,465.3000 TRY |
1,515.1000 TRY |
| 2025-01-03 |
1,448.6877 TRY |
136,964.0600 AVAX |
1,387.8000 TRY |
1,375.5000 TRY |
1,392.5000 TRY |
1,483.2000 TRY |
| 2025-01-02 |
1,392.1619 TRY |
138,984.7300 AVAX |
1,340.9000 TRY |
1,338.5000 TRY |
1,365.8000 TRY |
1,380.9000 TRY |
| 2025-01-01 |
1,291.6573 TRY |
106,379.2800 AVAX |
1,265.8000 TRY |
1,240.0000 TRY |
1,255.3000 TRY |
1,338.2000 TRY |