Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
19.3681 EUR |
26,689.3200 AVAX |
18.8300 EUR |
18.5000 EUR |
18.7200 EUR |
19.9100 EUR |
| 2022-07-06 |
18.2561 EUR |
22,421.8100 AVAX |
17.5800 EUR |
17.3000 EUR |
17.5900 EUR |
18.7700 EUR |
| 2022-07-05 |
17.0857 EUR |
21,830.2900 AVAX |
17.1900 EUR |
16.1800 EUR |
16.5000 EUR |
17.5900 EUR |
| 2022-07-04 |
16.5345 EUR |
23,777.4700 AVAX |
15.9600 EUR |
15.6600 EUR |
15.7500 EUR |
17.2100 EUR |
| 2022-07-03 |
15.6070 EUR |
8,500.1500 AVAX |
15.6300 EUR |
15.2100 EUR |
15.3900 EUR |
15.8700 EUR |
| 2022-07-02 |
15.6133 EUR |
12,092.7000 AVAX |
15.4100 EUR |
15.3000 EUR |
15.5100 EUR |
15.8100 EUR |
| 2022-07-01 |
15.7799 EUR |
27,614.2500 AVAX |
16.1700 EUR |
15.1200 EUR |
15.3700 EUR |
15.6600 EUR |
| 2022-06-30 |
15.7717 EUR |
26,843.2600 AVAX |
16.9800 EUR |
15.1800 EUR |
15.5700 EUR |
15.5500 EUR |
| 2022-06-29 |
17.0548 EUR |
20,508.0100 AVAX |
17.1900 EUR |
16.4500 EUR |
16.8600 EUR |
16.7700 EUR |
| 2022-06-28 |
18.4417 EUR |
27,073.6000 AVAX |
18.2800 EUR |
17.3400 EUR |
17.4600 EUR |
17.4300 EUR |
| 2022-06-27 |
19.1249 EUR |
26,527.0200 AVAX |
18.6700 EUR |
18.1300 EUR |
18.4800 EUR |
18.2700 EUR |
| 2022-06-26 |
20.0617 EUR |
22,792.1300 AVAX |
20.3100 EUR |
18.7500 EUR |
19.1100 EUR |
18.9900 EUR |
| 2022-06-25 |
19.8628 EUR |
26,352.0500 AVAX |
19.4000 EUR |
18.8500 EUR |
19.1000 EUR |
20.2600 EUR |
| 2022-06-24 |
18.6444 EUR |
37,574.7100 AVAX |
17.4000 EUR |
17.1500 EUR |
17.7100 EUR |
19.3900 EUR |
| 2022-06-23 |
16.6656 EUR |
23,175.6900 AVAX |
15.2500 EUR |
15.2200 EUR |
15.8000 EUR |
17.2600 EUR |
| 2022-06-22 |
15.7643 EUR |
39,453.6400 AVAX |
16.0100 EUR |
15.2000 EUR |
15.5000 EUR |
15.2500 EUR |
| 2022-06-21 |
16.6645 EUR |
53,314.6800 AVAX |
16.2000 EUR |
15.8000 EUR |
16.0900 EUR |
15.9500 EUR |
| 2022-06-20 |
16.0204 EUR |
34,087.8900 AVAX |
15.4100 EUR |
14.5800 EUR |
14.8800 EUR |
15.9900 EUR |
| 2022-06-19 |
14.4298 EUR |
27,635.3600 AVAX |
14.2000 EUR |
13.1500 EUR |
13.5100 EUR |
15.4100 EUR |
| 2022-06-18 |
14.3218 EUR |
29,304.3100 AVAX |
15.2600 EUR |
13.2000 EUR |
13.7700 EUR |
14.2300 EUR |
| 2022-06-17 |
15.4098 EUR |
20,627.3000 AVAX |
14.9200 EUR |
14.7300 EUR |
15.2800 EUR |
15.3500 EUR |
| 2022-06-16 |
15.9891 EUR |
34,112.4500 AVAX |
17.4800 EUR |
14.7500 EUR |
15.0700 EUR |
14.8400 EUR |
| 2022-06-15 |
15.4227 EUR |
68,098.3100 AVAX |
15.8500 EUR |
13.8900 EUR |
14.2600 EUR |
17.6300 EUR |
| 2022-06-14 |
15.6917 EUR |
45,433.9600 AVAX |
15.4600 EUR |
14.1100 EUR |
14.8500 EUR |
15.3600 EUR |
| 2022-06-13 |
15.1417 EUR |
61,184.5000 AVAX |
16.5000 EUR |
13.9600 EUR |
14.5500 EUR |
14.8400 EUR |
| 2022-06-12 |
17.7738 EUR |
33,917.9000 AVAX |
18.9700 EUR |
16.6900 EUR |
17.0800 EUR |
17.0100 EUR |
| 2022-06-11 |
19.8233 EUR |
17,392.2900 AVAX |
20.9400 EUR |
18.7000 EUR |
19.3700 EUR |
18.8300 EUR |
| 2022-06-10 |
21.9729 EUR |
14,676.9300 AVAX |
22.9800 EUR |
20.8700 EUR |
21.4000 EUR |
21.0400 EUR |
| 2022-06-09 |
23.1023 EUR |
12,357.3200 AVAX |
22.8800 EUR |
22.1600 EUR |
22.3900 EUR |
22.8600 EUR |
| 2022-06-08 |
22.7587 EUR |
9,069.2800 AVAX |
22.9400 EUR |
22.2200 EUR |
22.6100 EUR |
22.8600 EUR |
| 2022-06-07 |
22.8373 EUR |
32,808.5600 AVAX |
24.3100 EUR |
21.7100 EUR |
22.1700 EUR |
23.0700 EUR |
| 2022-06-06 |
24.6249 EUR |
21,113.2900 AVAX |
22.5300 EUR |
22.4300 EUR |
23.3300 EUR |
24.3200 EUR |
| 2022-06-05 |
23.0472 EUR |
12,455.6200 AVAX |
22.9300 EUR |
22.3700 EUR |
22.5300 EUR |
22.5300 EUR |
| 2022-06-04 |
21.5627 EUR |
15,508.4000 AVAX |
21.4900 EUR |
20.7000 EUR |
20.9600 EUR |
22.5600 EUR |
| 2022-06-03 |
21.6022 EUR |
12,138.6200 AVAX |
22.8900 EUR |
21.0200 EUR |
21.3100 EUR |
21.3900 EUR |
| 2022-06-02 |
22.2568 EUR |
15,576.3500 AVAX |
22.2100 EUR |
21.2900 EUR |
21.8700 EUR |
22.9600 EUR |
| 2022-06-01 |
23.7045 EUR |
26,026.9800 AVAX |
24.6400 EUR |
21.8300 EUR |
22.4000 EUR |
22.3900 EUR |
| 2022-05-31 |
25.1807 EUR |
26,613.7500 AVAX |
25.6400 EUR |
23.9000 EUR |
24.4600 EUR |
24.8200 EUR |
| 2022-05-30 |
25.2722 EUR |
32,259.9500 AVAX |
24.4300 EUR |
23.6100 EUR |
24.4600 EUR |
25.7200 EUR |
| 2022-05-29 |
23.9252 EUR |
28,633.1800 AVAX |
22.9800 EUR |
22.1300 EUR |
22.5500 EUR |
24.4300 EUR |
| 2022-05-28 |
22.2133 EUR |
34,773.9900 AVAX |
21.0900 EUR |
20.6900 EUR |
21.1500 EUR |
23.1400 EUR |
| 2022-05-27 |
20.9639 EUR |
65,116.0700 AVAX |
21.8100 EUR |
19.9200 EUR |
20.7300 EUR |
21.0500 EUR |
| 2022-05-26 |
23.1376 EUR |
35,849.2700 AVAX |
25.4900 EUR |
21.4000 EUR |
22.5200 EUR |
21.9100 EUR |
| 2022-05-25 |
26.4413 EUR |
13,448.5600 AVAX |
27.0600 EUR |
25.4200 EUR |
25.8300 EUR |
25.6300 EUR |
| 2022-05-24 |
26.7557 EUR |
49,240.1400 AVAX |
27.1600 EUR |
25.0500 EUR |
25.8600 EUR |
27.0600 EUR |
| 2022-05-23 |
29.6135 EUR |
100,927.0700 AVAX |
29.9700 EUR |
26.7200 EUR |
27.3200 EUR |
27.0900 EUR |
| 2022-05-22 |
29.2235 EUR |
78,409.2900 AVAX |
28.3100 EUR |
27.4700 EUR |
28.1200 EUR |
30.1400 EUR |
| 2022-05-21 |
27.8102 EUR |
48,743.1600 AVAX |
27.3000 EUR |
26.7300 EUR |
27.4500 EUR |
28.2900 EUR |
| 2022-05-20 |
28.3564 EUR |
76,876.5200 AVAX |
28.6700 EUR |
26.3700 EUR |
27.1200 EUR |
27.6400 EUR |
| 2022-05-19 |
28.0135 EUR |
76,781.1300 AVAX |
28.2500 EUR |
26.2000 EUR |
26.9000 EUR |
28.2200 EUR |