Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
44.4166 EUR |
156,102.2870 AVAX |
42.2700 EUR |
41.1100 EUR |
42.8200 EUR |
47.0900 EUR |
| 2021-09-10 |
39.2560 EUR |
195,866.3600 AVAX |
34.8000 EUR |
34.5800 EUR |
36.7800 EUR |
39.6800 EUR |
| 2021-09-09 |
35.8421 EUR |
132,679.4400 AVAX |
31.7600 EUR |
30.9900 EUR |
31.8300 EUR |
35.0500 EUR |
| 2021-09-08 |
30.9292 EUR |
101,302.7600 AVAX |
32.6700 EUR |
28.1900 EUR |
30.4200 EUR |
31.5400 EUR |
| 2021-09-07 |
34.3330 EUR |
207,545.8230 AVAX |
39.9200 EUR |
27.0000 EUR |
32.5000 EUR |
32.4900 EUR |
| 2021-09-06 |
40.3719 EUR |
117,908.9800 AVAX |
40.7400 EUR |
36.0000 EUR |
39.8500 EUR |
39.7800 EUR |
| 2021-09-05 |
39.9969 EUR |
79,152.5800 AVAX |
39.8900 EUR |
38.5800 EUR |
39.4600 EUR |
41.5900 EUR |
| 2021-09-04 |
39.7774 EUR |
94,759.2500 AVAX |
38.9200 EUR |
37.3300 EUR |
38.5800 EUR |
40.6000 EUR |
| 2021-09-03 |
40.7362 EUR |
139,878.7300 AVAX |
40.2800 EUR |
38.0200 EUR |
38.8800 EUR |
38.8100 EUR |
| 2021-09-02 |
37.0833 EUR |
77,245.9300 AVAX |
36.1500 EUR |
34.9400 EUR |
35.9900 EUR |
39.3000 EUR |
| 2021-09-01 |
37.0540 EUR |
106,996.4100 AVAX |
33.7300 EUR |
33.0700 EUR |
33.6400 EUR |
36.5200 EUR |
| 2021-08-31 |
35.5520 EUR |
102,772.9420 AVAX |
35.4500 EUR |
32.6900 EUR |
33.8900 EUR |
33.8500 EUR |
| 2021-08-30 |
37.9348 EUR |
89,755.2600 AVAX |
40.5300 EUR |
35.2100 EUR |
36.0000 EUR |
35.5000 EUR |
| 2021-08-29 |
42.0518 EUR |
53,684.2000 AVAX |
43.0000 EUR |
40.0700 EUR |
40.6300 EUR |
41.3500 EUR |
| 2021-08-28 |
41.5770 EUR |
99,404.5840 AVAX |
42.7900 EUR |
39.4200 EUR |
40.2500 EUR |
42.1500 EUR |
| 2021-08-27 |
39.1514 EUR |
137,742.1650 AVAX |
35.8400 EUR |
34.7500 EUR |
36.7900 EUR |
43.0100 EUR |
| 2021-08-26 |
38.2346 EUR |
129,265.6820 AVAX |
39.9380 EUR |
35.8750 EUR |
37.1100 EUR |
37.2800 EUR |
| 2021-08-25 |
44.1311 EUR |
147,650.5480 AVAX |
47.8010 EUR |
39.8500 EUR |
40.7800 EUR |
40.4640 EUR |
| 2021-08-24 |
43.0652 EUR |
184,660.8690 AVAX |
39.9130 EUR |
38.0530 EUR |
39.7490 EUR |
47.3670 EUR |
| 2021-08-23 |
41.9145 EUR |
195,638.8510 AVAX |
37.5990 EUR |
37.5610 EUR |
39.9410 EUR |
39.8430 EUR |
| 2021-08-22 |
36.9038 EUR |
143,472.4910 AVAX |
37.6570 EUR |
35.0000 EUR |
36.4070 EUR |
37.6070 EUR |
| 2021-08-21 |
39.1106 EUR |
299,664.4010 AVAX |
33.3730 EUR |
32.3010 EUR |
35.0000 EUR |
38.0840 EUR |
| 2021-08-20 |
30.5338 EUR |
177,172.0610 AVAX |
26.1880 EUR |
25.6690 EUR |
26.7990 EUR |
32.8950 EUR |
| 2021-08-19 |
26.9786 EUR |
186,738.7750 AVAX |
26.0210 EUR |
24.9320 EUR |
26.1640 EUR |
25.5540 EUR |
| 2021-08-18 |
22.1815 EUR |
200,742.8310 AVAX |
20.2770 EUR |
18.5750 EUR |
19.1840 EUR |
26.0260 EUR |
| 2021-08-17 |
19.8023 EUR |
129,602.3430 AVAX |
16.4330 EUR |
15.9580 EUR |
16.4800 EUR |
18.7800 EUR |
| 2021-08-16 |
16.9791 EUR |
55,555.1020 AVAX |
16.0950 EUR |
15.8430 EUR |
16.2570 EUR |
17.1550 EUR |
| 2021-08-15 |
15.2135 EUR |
17,241.1540 AVAX |
15.5440 EUR |
14.7210 EUR |
15.0350 EUR |
15.5360 EUR |
| 2021-08-14 |
15.2749 EUR |
28,087.6440 AVAX |
15.4140 EUR |
14.8060 EUR |
15.1980 EUR |
15.4000 EUR |
| 2021-08-13 |
15.2765 EUR |
25,657.0050 AVAX |
14.3840 EUR |
14.2050 EUR |
14.7230 EUR |
15.6410 EUR |
| 2021-08-12 |
14.2027 EUR |
21,663.9970 AVAX |
14.5320 EUR |
13.3600 EUR |
13.6560 EUR |
14.2640 EUR |
| 2021-08-11 |
14.8520 EUR |
33,162.9390 AVAX |
14.1920 EUR |
14.1690 EUR |
14.3500 EUR |
14.4240 EUR |
| 2021-08-10 |
14.2520 EUR |
31,375.5700 AVAX |
13.9240 EUR |
13.6490 EUR |
14.0100 EUR |
14.1670 EUR |
| 2021-08-09 |
13.4935 EUR |
28,416.9110 AVAX |
12.8240 EUR |
12.4700 EUR |
12.6150 EUR |
14.1540 EUR |
| 2021-08-08 |
13.1923 EUR |
19,271.6790 AVAX |
13.6620 EUR |
12.5450 EUR |
12.7490 EUR |
12.9770 EUR |
| 2021-08-07 |
13.1670 EUR |
33,857.9520 AVAX |
12.6170 EUR |
12.5530 EUR |
12.8970 EUR |
13.2190 EUR |
| 2021-08-06 |
12.2190 EUR |
29,958.6250 AVAX |
11.8120 EUR |
11.4860 EUR |
11.5850 EUR |
12.7110 EUR |
| 2021-08-05 |
11.5595 EUR |
34,302.7610 AVAX |
11.7280 EUR |
11.0440 EUR |
11.2680 EUR |
11.7750 EUR |
| 2021-08-04 |
11.2169 EUR |
21,236.5100 AVAX |
10.6560 EUR |
10.5870 EUR |
10.6920 EUR |
11.7070 EUR |
| 2021-08-03 |
10.8487 EUR |
17,448.6490 AVAX |
11.0680 EUR |
10.5150 EUR |
10.6640 EUR |
10.7790 EUR |
| 2021-08-02 |
11.1020 EUR |
15,997.2940 AVAX |
10.9620 EUR |
10.7850 EUR |
11.0570 EUR |
11.1590 EUR |
| 2021-08-01 |
11.5096 EUR |
25,207.9120 AVAX |
11.5570 EUR |
10.8190 EUR |
11.2160 EUR |
10.8790 EUR |
| 2021-07-31 |
10.9834 EUR |
21,832.0150 AVAX |
10.9710 EUR |
10.6840 EUR |
10.7830 EUR |
11.5120 EUR |
| 2021-07-30 |
10.6117 EUR |
22,096.7290 AVAX |
10.5420 EUR |
10.1530 EUR |
10.2610 EUR |
10.9130 EUR |
| 2021-07-29 |
10.4997 EUR |
17,168.5180 AVAX |
10.3980 EUR |
10.2380 EUR |
10.3420 EUR |
10.5920 EUR |
| 2021-07-28 |
10.4114 EUR |
38,170.1470 AVAX |
10.1800 EUR |
9.9880 EUR |
10.1410 EUR |
10.4070 EUR |
| 2021-07-27 |
10.1376 EUR |
28,655.4300 AVAX |
9.7570 EUR |
9.5220 EUR |
9.6560 EUR |
10.1250 EUR |
| 2021-07-26 |
10.2996 EUR |
37,976.3100 AVAX |
9.6460 EUR |
9.6460 EUR |
9.8170 EUR |
9.7900 EUR |
| 2021-07-25 |
9.4612 EUR |
4,846.9990 AVAX |
9.5470 EUR |
9.2390 EUR |
9.3290 EUR |
9.5460 EUR |
| 2021-07-24 |
9.6454 EUR |
9,567.6540 AVAX |
9.5220 EUR |
9.4090 EUR |
9.5100 EUR |
9.4850 EUR |