Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
22.1083 EUR |
44,405.4810 AVAX |
21.9120 EUR |
20.7010 EUR |
21.7380 EUR |
21.9700 EUR |
| 2021-03-24 |
24.1835 EUR |
39,992.0910 AVAX |
24.0480 EUR |
21.1050 EUR |
22.2690 EUR |
22.2300 EUR |
| 2021-03-23 |
25.0244 EUR |
36,444.2680 AVAX |
24.5200 EUR |
23.6500 EUR |
24.3700 EUR |
24.4340 EUR |
| 2021-03-22 |
26.4775 EUR |
40,402.1070 AVAX |
27.7120 EUR |
24.1120 EUR |
24.8590 EUR |
24.8400 EUR |
| 2021-03-21 |
28.3359 EUR |
39,015.2300 AVAX |
28.7550 EUR |
27.0360 EUR |
27.5510 EUR |
27.6350 EUR |
| 2021-03-20 |
31.2232 EUR |
40,768.2780 AVAX |
31.4300 EUR |
29.0300 EUR |
29.5000 EUR |
29.1400 EUR |
| 2021-03-19 |
30.2171 EUR |
75,216.9970 AVAX |
27.9800 EUR |
26.4320 EUR |
27.7690 EUR |
31.5700 EUR |
| 2021-03-18 |
28.1902 EUR |
56,451.9630 AVAX |
27.3150 EUR |
26.6770 EUR |
27.2540 EUR |
27.9580 EUR |
| 2021-03-17 |
27.0473 EUR |
67,666.1580 AVAX |
27.7020 EUR |
25.9050 EUR |
26.4960 EUR |
27.1430 EUR |
| 2021-03-16 |
25.4365 EUR |
56,037.0230 AVAX |
24.3900 EUR |
23.2790 EUR |
23.9600 EUR |
27.7170 EUR |
| 2021-03-15 |
24.3425 EUR |
47,058.0870 AVAX |
24.1160 EUR |
22.6880 EUR |
23.7670 EUR |
24.6180 EUR |
| 2021-03-14 |
25.4774 EUR |
31,104.2030 AVAX |
25.4120 EUR |
24.4520 EUR |
24.9380 EUR |
24.7000 EUR |
| 2021-03-13 |
24.8629 EUR |
45,358.7860 AVAX |
23.3460 EUR |
22.5800 EUR |
23.0690 EUR |
25.5620 EUR |
| 2021-03-12 |
24.1240 EUR |
25,251.0930 AVAX |
25.4100 EUR |
22.5650 EUR |
23.5420 EUR |
23.7100 EUR |