Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
16.2917 EUR |
41,384.0600 AVAX |
15.9500 EUR |
15.9000 EUR |
16.2300 EUR |
16.6300 EUR |
| 2023-01-22 |
16.4221 EUR |
45,401.1600 AVAX |
15.5300 EUR |
15.4900 EUR |
15.6300 EUR |
15.9700 EUR |
| 2023-01-21 |
15.9008 EUR |
40,675.2400 AVAX |
16.1500 EUR |
15.5200 EUR |
15.8700 EUR |
15.5500 EUR |
| 2023-01-20 |
15.6003 EUR |
27,675.3100 AVAX |
14.9400 EUR |
14.6400 EUR |
14.7200 EUR |
16.1100 EUR |
| 2023-01-19 |
14.8267 EUR |
12,059.9300 AVAX |
14.6600 EUR |
14.5500 EUR |
14.6900 EUR |
14.9800 EUR |
| 2023-01-18 |
15.2443 EUR |
44,503.2500 AVAX |
15.9400 EUR |
14.3200 EUR |
14.9000 EUR |
14.8000 EUR |
| 2023-01-17 |
15.9874 EUR |
58,515.1700 AVAX |
15.4500 EUR |
15.2900 EUR |
15.5700 EUR |
15.9300 EUR |
| 2023-01-16 |
15.3678 EUR |
51,162.1100 AVAX |
15.5100 EUR |
14.8400 EUR |
15.3600 EUR |
15.4600 EUR |
| 2023-01-15 |
15.2720 EUR |
53,754.2700 AVAX |
15.6200 EUR |
14.7600 EUR |
15.0000 EUR |
15.5700 EUR |
| 2023-01-14 |
15.5900 EUR |
253,428.6800 AVAX |
14.7200 EUR |
14.6100 EUR |
15.4600 EUR |
15.6100 EUR |
| 2023-01-13 |
14.5697 EUR |
58,211.3400 AVAX |
14.2000 EUR |
13.7900 EUR |
14.0300 EUR |
14.7500 EUR |
| 2023-01-12 |
14.4413 EUR |
94,565.2400 AVAX |
14.7400 EUR |
13.6800 EUR |
13.9200 EUR |
14.1300 EUR |
| 2023-01-11 |
13.4263 EUR |
96,540.7300 AVAX |
11.8700 EUR |
11.4200 EUR |
11.6100 EUR |
14.7500 EUR |
| 2023-01-10 |
11.6862 EUR |
20,736.0100 AVAX |
11.3600 EUR |
11.2200 EUR |
11.4700 EUR |
11.8800 EUR |
| 2023-01-09 |
11.5720 EUR |
28,819.4200 AVAX |
11.3400 EUR |
11.2600 EUR |
11.4100 EUR |
11.3800 EUR |
| 2023-01-08 |
11.1303 EUR |
11,340.7300 AVAX |
11.0400 EUR |
10.8800 EUR |
10.9500 EUR |
11.3700 EUR |
| 2023-01-07 |
11.0409 EUR |
4,137.1800 AVAX |
11.0700 EUR |
10.9400 EUR |
10.9800 EUR |
11.0000 EUR |
| 2023-01-06 |
10.9506 EUR |
14,256.9800 AVAX |
11.1700 EUR |
10.8100 EUR |
10.9100 EUR |
11.0900 EUR |
| 2023-01-05 |
11.2523 EUR |
8,742.8600 AVAX |
11.4100 EUR |
11.1200 EUR |
11.1900 EUR |
11.2000 EUR |
| 2023-01-04 |
11.2237 EUR |
19,055.6100 AVAX |
10.8000 EUR |
10.7500 EUR |
10.8000 EUR |
11.3800 EUR |
| 2023-01-03 |
10.6256 EUR |
11,508.3600 AVAX |
10.4300 EUR |
10.3600 EUR |
10.4200 EUR |
10.7400 EUR |
| 2023-01-02 |
10.3745 EUR |
13,465.7900 AVAX |
10.1200 EUR |
9.9800 EUR |
10.0400 EUR |
10.4500 EUR |
| 2023-01-01 |
10.0713 EUR |
6,978.9600 AVAX |
10.1700 EUR |
9.9200 EUR |
9.9800 EUR |
10.1000 EUR |
| 2022-12-31 |
10.2077 EUR |
9,178.5200 AVAX |
10.1600 EUR |
10.1200 EUR |
10.1500 EUR |
10.1200 EUR |
| 2022-12-30 |
10.0901 EUR |
10,684.6100 AVAX |
10.3000 EUR |
9.9000 EUR |
10.0600 EUR |
10.1500 EUR |
| 2022-12-29 |
10.3321 EUR |
13,511.2900 AVAX |
10.5400 EUR |
9.9500 EUR |
10.1900 EUR |
10.3200 EUR |
| 2022-12-28 |
10.6205 EUR |
13,502.2500 AVAX |
10.9600 EUR |
10.4300 EUR |
10.5200 EUR |
10.5400 EUR |
| 2022-12-27 |
10.9682 EUR |
6,633.5700 AVAX |
10.9800 EUR |
10.8600 EUR |
10.9300 EUR |
10.9600 EUR |
| 2022-12-26 |
10.9714 EUR |
6,136.2400 AVAX |
10.9900 EUR |
10.8400 EUR |
10.8800 EUR |
10.9100 EUR |
| 2022-12-25 |
10.8895 EUR |
6,203.8300 AVAX |
10.9700 EUR |
10.7500 EUR |
10.9000 EUR |
10.9800 EUR |
| 2022-12-24 |
11.0066 EUR |
5,316.5000 AVAX |
11.1100 EUR |
10.9500 EUR |
10.9700 EUR |
10.9700 EUR |
| 2022-12-23 |
11.1203 EUR |
9,390.8000 AVAX |
11.1700 EUR |
11.0300 EUR |
11.0900 EUR |
11.0900 EUR |
| 2022-12-22 |
10.9948 EUR |
11,043.7900 AVAX |
11.0400 EUR |
10.8100 EUR |
10.9000 EUR |
11.1600 EUR |
| 2022-12-21 |
11.1232 EUR |
12,445.4400 AVAX |
11.2500 EUR |
10.9600 EUR |
11.0400 EUR |
11.0400 EUR |
| 2022-12-20 |
11.1600 EUR |
19,924.6000 AVAX |
10.7300 EUR |
10.6800 EUR |
10.8200 EUR |
11.2700 EUR |
| 2022-12-19 |
11.0756 EUR |
13,815.7300 AVAX |
11.2700 EUR |
10.5200 EUR |
10.7400 EUR |
10.7300 EUR |
| 2022-12-18 |
11.2526 EUR |
4,387.1700 AVAX |
11.3200 EUR |
11.1500 EUR |
11.2000 EUR |
11.3400 EUR |
| 2022-12-17 |
11.1974 EUR |
15,455.6600 AVAX |
11.1700 EUR |
10.8900 EUR |
11.1000 EUR |
11.2900 EUR |
| 2022-12-16 |
11.7843 EUR |
31,305.1800 AVAX |
12.3800 EUR |
11.0000 EUR |
11.3500 EUR |
11.0300 EUR |
| 2022-12-15 |
12.6446 EUR |
18,566.1600 AVAX |
12.8500 EUR |
12.3100 EUR |
12.4300 EUR |
12.3900 EUR |
| 2022-12-14 |
12.9977 EUR |
23,609.8200 AVAX |
12.9400 EUR |
12.7300 EUR |
12.8600 EUR |
12.8500 EUR |
| 2022-12-13 |
12.7497 EUR |
34,745.3800 AVAX |
12.3500 EUR |
11.9000 EUR |
12.0800 EUR |
12.9000 EUR |
| 2022-12-12 |
12.1435 EUR |
12,737.4400 AVAX |
12.3400 EUR |
11.9200 EUR |
12.1000 EUR |
12.3200 EUR |
| 2022-12-11 |
12.6415 EUR |
8,256.9700 AVAX |
12.8000 EUR |
12.3000 EUR |
12.5000 EUR |
12.3100 EUR |
| 2022-12-10 |
12.7726 EUR |
5,735.1000 AVAX |
12.7700 EUR |
12.6800 EUR |
12.7000 EUR |
12.8000 EUR |
| 2022-12-09 |
12.7594 EUR |
9,317.5100 AVAX |
12.7200 EUR |
12.6700 EUR |
12.7000 EUR |
12.7800 EUR |
| 2022-12-08 |
12.6435 EUR |
10,527.2600 AVAX |
12.6400 EUR |
12.4500 EUR |
12.5600 EUR |
12.7100 EUR |
| 2022-12-07 |
12.6249 EUR |
12,241.1000 AVAX |
13.0700 EUR |
12.4400 EUR |
12.5400 EUR |
12.6200 EUR |
| 2022-12-06 |
12.9517 EUR |
13,142.3300 AVAX |
12.9700 EUR |
12.8100 EUR |
12.9400 EUR |
13.0000 EUR |
| 2022-12-05 |
13.2129 EUR |
36,021.7800 AVAX |
13.2300 EUR |
12.8100 EUR |
12.9600 EUR |
12.9200 EUR |