Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
18.3664 EUR |
55,326.6800 AVAX |
18.8200 EUR |
17.6200 EUR |
17.8700 EUR |
17.7400 EUR |
| 2025-10-15 |
19.1164 EUR |
29,550.6200 AVAX |
19.6100 EUR |
18.5400 EUR |
18.8600 EUR |
18.8100 EUR |
| 2025-10-14 |
19.6119 EUR |
37,715.9400 AVAX |
20.6300 EUR |
18.9100 EUR |
19.3700 EUR |
19.6500 EUR |
| 2025-10-13 |
19.7985 EUR |
42,585.1300 AVAX |
19.4600 EUR |
18.8200 EUR |
19.2400 EUR |
20.6200 EUR |
| 2025-10-12 |
19.0073 EUR |
32,116.5000 AVAX |
18.7700 EUR |
18.0400 EUR |
18.4500 EUR |
19.6400 EUR |
| 2025-10-11 |
19.1928 EUR |
44,330.2400 AVAX |
18.0700 EUR |
17.8100 EUR |
18.7100 EUR |
18.6700 EUR |
| 2025-10-10 |
20.7070 EUR |
77,327.1140 AVAX |
24.5500 EUR |
7.3800 EUR |
20.5000 EUR |
18.1400 EUR |
| 2025-10-09 |
24.3456 EUR |
9,760.5100 AVAX |
24.8100 EUR |
23.8800 EUR |
24.2500 EUR |
24.2600 EUR |
| 2025-10-08 |
24.5787 EUR |
16,849.8300 AVAX |
23.9600 EUR |
23.9400 EUR |
24.2300 EUR |
24.7800 EUR |
| 2025-10-07 |
24.8322 EUR |
25,056.4800 AVAX |
26.0700 EUR |
24.1200 EUR |
24.3300 EUR |
24.3100 EUR |
| 2025-10-06 |
26.1085 EUR |
13,734.7200 AVAX |
25.5200 EUR |
25.5200 EUR |
25.7500 EUR |
26.0900 EUR |
| 2025-10-05 |
25.7435 EUR |
8,943.8800 AVAX |
25.5900 EUR |
25.2100 EUR |
25.4100 EUR |
25.4000 EUR |
| 2025-10-04 |
25.9112 EUR |
6,885.8500 AVAX |
26.6700 EUR |
25.3700 EUR |
25.5100 EUR |
25.5900 EUR |
| 2025-10-03 |
26.3038 EUR |
13,511.1600 AVAX |
26.3500 EUR |
25.5600 EUR |
25.8100 EUR |
26.6700 EUR |
| 2025-10-02 |
26.1272 EUR |
13,110.0600 AVAX |
26.1600 EUR |
25.1700 EUR |
25.6900 EUR |
26.4000 EUR |
| 2025-10-01 |
26.1163 EUR |
9,960.7900 AVAX |
25.6300 EUR |
25.2200 EUR |
25.4800 EUR |
26.0500 EUR |
| 2025-09-30 |
25.2772 EUR |
8,587.9700 AVAX |
25.9600 EUR |
24.5500 EUR |
24.7700 EUR |
25.4900 EUR |
| 2025-09-29 |
25.5585 EUR |
15,028.7600 AVAX |
25.6200 EUR |
24.8600 EUR |
25.1800 EUR |
25.9800 EUR |
| 2025-09-28 |
24.6773 EUR |
4,690.6600 AVAX |
24.6300 EUR |
23.8900 EUR |
24.0300 EUR |
25.1900 EUR |
| 2025-09-27 |
24.5026 EUR |
5,843.3000 AVAX |
24.8600 EUR |
24.1800 EUR |
24.3500 EUR |
24.6100 EUR |
| 2025-09-26 |
24.4440 EUR |
24,022.1300 AVAX |
24.5900 EUR |
23.1800 EUR |
23.7800 EUR |
24.8400 EUR |
| 2025-09-25 |
25.9468 EUR |
34,014.2200 AVAX |
27.5200 EUR |
24.5900 EUR |
25.0100 EUR |
24.6000 EUR |
| 2025-09-24 |
29.0829 EUR |
12,913.9700 AVAX |
28.4500 EUR |
27.9300 EUR |
28.7300 EUR |
28.2700 EUR |
| 2025-09-23 |
29.4863 EUR |
37,468.3900 AVAX |
28.6900 EUR |
27.8000 EUR |
28.2100 EUR |
28.5500 EUR |
| 2025-09-22 |
26.8280 EUR |
28,675.4700 AVAX |
28.1800 EUR |
25.0900 EUR |
26.3200 EUR |
28.3000 EUR |
| 2025-09-21 |
28.0846 EUR |
5,011.9500 AVAX |
28.2700 EUR |
27.7800 EUR |
28.0900 EUR |
28.2300 EUR |
| 2025-09-20 |
28.6131 EUR |
8,225.4200 AVAX |
28.7500 EUR |
28.0200 EUR |
28.1900 EUR |
28.3400 EUR |
| 2025-09-19 |
29.1994 EUR |
22,927.8200 AVAX |
29.8700 EUR |
28.4200 EUR |
28.8400 EUR |
28.6000 EUR |
| 2025-09-18 |
28.3931 EUR |
43,695.8200 AVAX |
26.9300 EUR |
26.8100 EUR |
27.1100 EUR |
29.5600 EUR |
| 2025-09-17 |
25.5333 EUR |
18,940.7500 AVAX |
25.3500 EUR |
24.8200 EUR |
25.0100 EUR |
26.8400 EUR |
| 2025-09-16 |
25.6999 EUR |
21,933.1100 AVAX |
25.3700 EUR |
24.7800 EUR |
25.0500 EUR |
25.3400 EUR |
| 2025-09-15 |
24.7629 EUR |
14,713.3600 AVAX |
25.1100 EUR |
24.0700 EUR |
24.4200 EUR |
25.6800 EUR |
| 2025-09-14 |
25.3030 EUR |
15,655.2600 AVAX |
25.5700 EUR |
24.6300 EUR |
24.8200 EUR |
25.7600 EUR |
| 2025-09-13 |
25.6715 EUR |
25,973.2400 AVAX |
24.6900 EUR |
24.4900 EUR |
24.7100 EUR |
25.4400 EUR |
| 2025-09-12 |
24.4854 EUR |
16,426.1100 AVAX |
24.8500 EUR |
24.1000 EUR |
24.3200 EUR |
24.6800 EUR |
| 2025-09-11 |
24.7444 EUR |
28,207.4800 AVAX |
25.1700 EUR |
24.1900 EUR |
24.6300 EUR |
24.7700 EUR |
| 2025-09-10 |
23.9437 EUR |
28,912.5000 AVAX |
22.0900 EUR |
22.0200 EUR |
22.1000 EUR |
24.9900 EUR |
| 2025-09-09 |
22.0659 EUR |
13,010.0500 AVAX |
21.5000 EUR |
21.1600 EUR |
21.3800 EUR |
22.1900 EUR |
| 2025-09-08 |
21.5110 EUR |
13,780.5400 AVAX |
21.0600 EUR |
20.9700 EUR |
21.0900 EUR |
21.6100 EUR |
| 2025-09-07 |
20.9512 EUR |
3,002.4000 AVAX |
20.8500 EUR |
20.7200 EUR |
20.7700 EUR |
20.9600 EUR |
| 2025-09-06 |
20.7600 EUR |
6,352.8500 AVAX |
20.8700 EUR |
20.5800 EUR |
20.6300 EUR |
20.8500 EUR |
| 2025-09-05 |
20.8716 EUR |
18,418.4900 AVAX |
20.7700 EUR |
20.4800 EUR |
20.7100 EUR |
20.8900 EUR |
| 2025-09-04 |
21.1770 EUR |
7,271.9300 AVAX |
21.6500 EUR |
20.7800 EUR |
20.9500 EUR |
21.0000 EUR |
| 2025-09-03 |
21.6010 EUR |
13,945.1500 AVAX |
21.0400 EUR |
20.8700 EUR |
21.0500 EUR |
21.6200 EUR |
| 2025-09-02 |
20.5019 EUR |
25,275.9700 AVAX |
19.7600 EUR |
19.7000 EUR |
19.7700 EUR |
21.0100 EUR |
| 2025-09-01 |
20.0118 EUR |
23,268.4500 AVAX |
20.0000 EUR |
19.3800 EUR |
19.6200 EUR |
19.6200 EUR |
| 2025-08-31 |
20.5115 EUR |
6,206.7800 AVAX |
20.3800 EUR |
20.3300 EUR |
20.4100 EUR |
20.4200 EUR |
| 2025-08-30 |
20.1950 EUR |
6,541.9900 AVAX |
20.1600 EUR |
19.8100 EUR |
20.0100 EUR |
20.3800 EUR |
| 2025-08-29 |
20.8479 EUR |
56,543.4100 AVAX |
21.3400 EUR |
19.8700 EUR |
20.0100 EUR |
20.1800 EUR |
| 2025-08-28 |
21.0951 EUR |
16,567.3500 AVAX |
21.0200 EUR |
20.6700 EUR |
20.8100 EUR |
21.2000 EUR |