Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
30.9140 EUR |
10,816.2100 AVAX |
32.9600 EUR |
28.5000 EUR |
31.1700 EUR |
31.0800 EUR |
| 2024-06-06 |
33.5918 EUR |
1,864.6900 AVAX |
33.6000 EUR |
32.8500 EUR |
33.1000 EUR |
33.0500 EUR |
| 2024-06-05 |
33.4669 EUR |
1,897.6700 AVAX |
33.1200 EUR |
33.0400 EUR |
33.2200 EUR |
33.3800 EUR |
| 2024-06-04 |
32.3965 EUR |
3,408.2000 AVAX |
32.1200 EUR |
31.6900 EUR |
31.9800 EUR |
32.9300 EUR |
| 2024-06-03 |
32.7271 EUR |
3,107.2400 AVAX |
32.1700 EUR |
31.8800 EUR |
32.1800 EUR |
32.1300 EUR |
| 2024-06-02 |
32.7199 EUR |
1,246.9700 AVAX |
32.9400 EUR |
32.0500 EUR |
32.2300 EUR |
32.1900 EUR |
| 2024-06-01 |
33.1973 EUR |
544.2400 AVAX |
33.2900 EUR |
33.0000 EUR |
33.0900 EUR |
33.0000 EUR |
| 2024-05-31 |
33.2305 EUR |
3,036.1700 AVAX |
33.2300 EUR |
32.5300 EUR |
32.8500 EUR |
33.3500 EUR |
| 2024-05-30 |
33.5786 EUR |
2,861.7200 AVAX |
33.4500 EUR |
32.6800 EUR |
33.2600 EUR |
33.2600 EUR |
| 2024-05-29 |
33.9750 EUR |
2,793.3800 AVAX |
34.0800 EUR |
33.4800 EUR |
33.7100 EUR |
33.4800 EUR |
| 2024-05-28 |
34.0270 EUR |
3,072.1300 AVAX |
35.1500 EUR |
33.6000 EUR |
33.9200 EUR |
34.1600 EUR |
| 2024-05-27 |
34.8209 EUR |
2,200.7800 AVAX |
33.8000 EUR |
33.7900 EUR |
34.0200 EUR |
35.1800 EUR |
| 2024-05-26 |
34.1835 EUR |
1,893.4400 AVAX |
35.3000 EUR |
33.6800 EUR |
33.9800 EUR |
34.0600 EUR |
| 2024-05-25 |
35.2686 EUR |
1,928.5500 AVAX |
35.0100 EUR |
34.8100 EUR |
35.0300 EUR |
35.2300 EUR |
| 2024-05-24 |
34.9251 EUR |
4,097.1000 AVAX |
35.6000 EUR |
34.1500 EUR |
34.7600 EUR |
34.9900 EUR |
| 2024-05-23 |
35.6130 EUR |
8,697.2100 AVAX |
37.0300 EUR |
33.7200 EUR |
34.7600 EUR |
35.3800 EUR |
| 2024-05-22 |
37.4744 EUR |
6,456.9000 AVAX |
37.6200 EUR |
36.1900 EUR |
36.8600 EUR |
36.8900 EUR |
| 2024-05-21 |
37.1433 EUR |
6,191.8700 AVAX |
36.4500 EUR |
35.7200 EUR |
36.1900 EUR |
37.6200 EUR |
| 2024-05-20 |
34.4001 EUR |
5,086.5600 AVAX |
32.7700 EUR |
32.3700 EUR |
32.7800 EUR |
35.7900 EUR |
| 2024-05-19 |
33.6854 EUR |
3,678.3000 AVAX |
34.2800 EUR |
32.5300 EUR |
32.6500 EUR |
32.8500 EUR |
| 2024-05-18 |
34.2213 EUR |
2,408.1500 AVAX |
33.6200 EUR |
33.6200 EUR |
33.8000 EUR |
34.2000 EUR |
| 2024-05-17 |
33.5931 EUR |
4,318.5700 AVAX |
31.7200 EUR |
31.5700 EUR |
31.7600 EUR |
33.5000 EUR |
| 2024-05-16 |
31.6924 EUR |
2,254.3600 AVAX |
31.8200 EUR |
31.0300 EUR |
31.3500 EUR |
31.8100 EUR |
| 2024-05-15 |
30.8662 EUR |
3,596.6100 AVAX |
29.3200 EUR |
29.0900 EUR |
29.2600 EUR |
31.8200 EUR |
| 2024-05-14 |
30.0109 EUR |
4,810.7600 AVAX |
30.0100 EUR |
29.1800 EUR |
29.2200 EUR |
29.1800 EUR |
| 2024-05-13 |
30.5434 EUR |
4,907.5200 AVAX |
30.8600 EUR |
29.7000 EUR |
29.9400 EUR |
30.1500 EUR |
| 2024-05-12 |
31.1839 EUR |
1,081.4200 AVAX |
31.1800 EUR |
30.5700 EUR |
30.9100 EUR |
30.8500 EUR |
| 2024-05-11 |
31.2049 EUR |
2,159.8800 AVAX |
31.4100 EUR |
30.8400 EUR |
31.0400 EUR |
31.1900 EUR |
| 2024-05-10 |
32.1535 EUR |
3,549.5800 AVAX |
32.6100 EUR |
30.9300 EUR |
31.2500 EUR |
31.2500 EUR |
| 2024-05-09 |
31.8660 EUR |
3,698.6600 AVAX |
31.6500 EUR |
31.4000 EUR |
31.7100 EUR |
32.4900 EUR |
| 2024-05-08 |
32.1748 EUR |
5,659.3800 AVAX |
32.8700 EUR |
31.2300 EUR |
31.5800 EUR |
31.4400 EUR |
| 2024-05-07 |
34.0530 EUR |
3,811.5800 AVAX |
34.2000 EUR |
32.8600 EUR |
33.1500 EUR |
33.0000 EUR |
| 2024-05-06 |
35.6899 EUR |
6,705.9000 AVAX |
34.6200 EUR |
34.2100 EUR |
34.5100 EUR |
34.6900 EUR |
| 2024-05-05 |
34.6293 EUR |
4,169.3900 AVAX |
34.7600 EUR |
34.1300 EUR |
34.4100 EUR |
34.7900 EUR |
| 2024-05-04 |
33.9790 EUR |
5,595.0400 AVAX |
33.0500 EUR |
32.7700 EUR |
32.9500 EUR |
34.5600 EUR |
| 2024-05-03 |
32.0889 EUR |
2,786.2500 AVAX |
31.4200 EUR |
31.1300 EUR |
31.2700 EUR |
33.0900 EUR |
| 2024-05-02 |
31.2383 EUR |
4,043.2600 AVAX |
31.2100 EUR |
30.2100 EUR |
30.5800 EUR |
31.5200 EUR |
| 2024-05-01 |
30.1497 EUR |
5,098.4500 AVAX |
30.6700 EUR |
28.7000 EUR |
29.3700 EUR |
30.9100 EUR |
| 2024-04-30 |
31.1102 EUR |
9,489.8200 AVAX |
32.9000 EUR |
29.8900 EUR |
30.4500 EUR |
30.6000 EUR |
| 2024-04-29 |
32.0010 EUR |
8,089.1000 AVAX |
31.7300 EUR |
30.6800 EUR |
31.0600 EUR |
32.8900 EUR |
| 2024-04-28 |
32.5287 EUR |
1,941.2000 AVAX |
32.3300 EUR |
31.6800 EUR |
31.8600 EUR |
31.7100 EUR |
| 2024-04-27 |
31.8296 EUR |
3,682.1000 AVAX |
32.3200 EUR |
31.0300 EUR |
31.8800 EUR |
32.1500 EUR |
| 2024-04-26 |
32.8762 EUR |
2,902.7400 AVAX |
33.1800 EUR |
32.0800 EUR |
32.2600 EUR |
32.2400 EUR |
| 2024-04-25 |
33.2102 EUR |
4,472.6400 AVAX |
33.9600 EUR |
32.4900 EUR |
32.8800 EUR |
33.1700 EUR |
| 2024-04-24 |
35.9160 EUR |
4,247.1300 AVAX |
35.8300 EUR |
34.0300 EUR |
34.5700 EUR |
34.0300 EUR |
| 2024-04-23 |
36.1189 EUR |
3,044.8300 AVAX |
36.8200 EUR |
35.6200 EUR |
35.7700 EUR |
35.7700 EUR |
| 2024-04-22 |
36.5727 EUR |
3,765.9500 AVAX |
34.9800 EUR |
34.6800 EUR |
34.9200 EUR |
36.8300 EUR |
| 2024-04-21 |
35.1379 EUR |
2,364.4700 AVAX |
35.9000 EUR |
34.2100 EUR |
34.7500 EUR |
34.8700 EUR |
| 2024-04-20 |
34.5084 EUR |
4,721.3300 AVAX |
32.6100 EUR |
32.1000 EUR |
32.8100 EUR |
36.0000 EUR |
| 2024-04-19 |
32.2223 EUR |
8,532.9800 AVAX |
32.7300 EUR |
30.1200 EUR |
31.1300 EUR |
32.2500 EUR |