Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
16.9791 EUR |
55,555.1020 AVAX |
16.0950 EUR |
15.8430 EUR |
16.2570 EUR |
17.1550 EUR |
| 2021-08-15 |
15.2135 EUR |
17,241.1540 AVAX |
15.5440 EUR |
14.7210 EUR |
15.0350 EUR |
15.5360 EUR |
| 2021-08-14 |
15.2749 EUR |
28,087.6440 AVAX |
15.4140 EUR |
14.8060 EUR |
15.1980 EUR |
15.4000 EUR |
| 2021-08-13 |
15.2765 EUR |
25,657.0050 AVAX |
14.3840 EUR |
14.2050 EUR |
14.7230 EUR |
15.6410 EUR |
| 2021-08-12 |
14.2027 EUR |
21,663.9970 AVAX |
14.5320 EUR |
13.3600 EUR |
13.6560 EUR |
14.2640 EUR |
| 2021-08-11 |
14.8520 EUR |
33,162.9390 AVAX |
14.1920 EUR |
14.1690 EUR |
14.3500 EUR |
14.4240 EUR |
| 2021-08-10 |
14.2520 EUR |
31,375.5700 AVAX |
13.9240 EUR |
13.6490 EUR |
14.0100 EUR |
14.1670 EUR |
| 2021-08-09 |
13.4935 EUR |
28,416.9110 AVAX |
12.8240 EUR |
12.4700 EUR |
12.6150 EUR |
14.1540 EUR |
| 2021-08-08 |
13.1923 EUR |
19,271.6790 AVAX |
13.6620 EUR |
12.5450 EUR |
12.7490 EUR |
12.9770 EUR |
| 2021-08-07 |
13.1670 EUR |
33,857.9520 AVAX |
12.6170 EUR |
12.5530 EUR |
12.8970 EUR |
13.2190 EUR |
| 2021-08-06 |
12.2190 EUR |
29,958.6250 AVAX |
11.8120 EUR |
11.4860 EUR |
11.5850 EUR |
12.7110 EUR |
| 2021-08-05 |
11.5595 EUR |
34,302.7610 AVAX |
11.7280 EUR |
11.0440 EUR |
11.2680 EUR |
11.7750 EUR |
| 2021-08-04 |
11.2169 EUR |
21,236.5100 AVAX |
10.6560 EUR |
10.5870 EUR |
10.6920 EUR |
11.7070 EUR |
| 2021-08-03 |
10.8487 EUR |
17,448.6490 AVAX |
11.0680 EUR |
10.5150 EUR |
10.6640 EUR |
10.7790 EUR |
| 2021-08-02 |
11.1020 EUR |
15,997.2940 AVAX |
10.9620 EUR |
10.7850 EUR |
11.0570 EUR |
11.1590 EUR |
| 2021-08-01 |
11.5096 EUR |
25,207.9120 AVAX |
11.5570 EUR |
10.8190 EUR |
11.2160 EUR |
10.8790 EUR |
| 2021-07-31 |
10.9834 EUR |
21,832.0150 AVAX |
10.9710 EUR |
10.6840 EUR |
10.7830 EUR |
11.5120 EUR |
| 2021-07-30 |
10.6117 EUR |
22,096.7290 AVAX |
10.5420 EUR |
10.1530 EUR |
10.2610 EUR |
10.9130 EUR |
| 2021-07-29 |
10.4997 EUR |
17,168.5180 AVAX |
10.3980 EUR |
10.2380 EUR |
10.3420 EUR |
10.5920 EUR |
| 2021-07-28 |
10.4114 EUR |
38,170.1470 AVAX |
10.1800 EUR |
9.9880 EUR |
10.1410 EUR |
10.4070 EUR |
| 2021-07-27 |
10.1376 EUR |
28,655.4300 AVAX |
9.7570 EUR |
9.5220 EUR |
9.6560 EUR |
10.1250 EUR |
| 2021-07-26 |
10.2996 EUR |
37,976.3100 AVAX |
9.6460 EUR |
9.6460 EUR |
9.8170 EUR |
9.7900 EUR |
| 2021-07-25 |
9.4612 EUR |
4,846.9990 AVAX |
9.5470 EUR |
9.2390 EUR |
9.3290 EUR |
9.5460 EUR |
| 2021-07-24 |
9.6454 EUR |
9,567.6540 AVAX |
9.5220 EUR |
9.4090 EUR |
9.5100 EUR |
9.4850 EUR |
| 2021-07-23 |
9.3542 EUR |
5,832.4250 AVAX |
9.3150 EUR |
9.0670 EUR |
9.0960 EUR |
9.3410 EUR |
| 2021-07-22 |
9.1079 EUR |
8,867.8260 AVAX |
8.9160 EUR |
8.8220 EUR |
8.8940 EUR |
9.1980 EUR |
| 2021-07-21 |
8.8368 EUR |
14,218.0460 AVAX |
8.3440 EUR |
8.1890 EUR |
8.3590 EUR |
8.8960 EUR |
| 2021-07-20 |
8.2769 EUR |
15,533.1830 AVAX |
8.8720 EUR |
8.0100 EUR |
8.1620 EUR |
8.2280 EUR |
| 2021-07-19 |
8.8524 EUR |
9,535.7710 AVAX |
9.1350 EUR |
8.5730 EUR |
8.7140 EUR |
8.7820 EUR |
| 2021-07-18 |
9.3871 EUR |
8,496.6690 AVAX |
9.3700 EUR |
9.1680 EUR |
9.2630 EUR |
9.2920 EUR |
| 2021-07-17 |
9.2979 EUR |
9,150.0560 AVAX |
9.1970 EUR |
9.1460 EUR |
9.2490 EUR |
9.3200 EUR |
| 2021-07-16 |
9.6435 EUR |
12,783.0760 AVAX |
9.7190 EUR |
9.2610 EUR |
9.4660 EUR |
9.3060 EUR |
| 2021-07-15 |
9.9019 EUR |
11,623.5250 AVAX |
10.1460 EUR |
9.5860 EUR |
9.6960 EUR |
9.7320 EUR |
| 2021-07-14 |
9.9115 EUR |
21,107.4830 AVAX |
10.1820 EUR |
9.5240 EUR |
9.7140 EUR |
10.1250 EUR |
| 2021-07-13 |
10.2748 EUR |
27,060.7140 AVAX |
10.2560 EUR |
10.0070 EUR |
10.1980 EUR |
10.1910 EUR |
| 2021-07-12 |
10.4063 EUR |
15,880.3120 AVAX |
10.4750 EUR |
9.9000 EUR |
10.0690 EUR |
10.2580 EUR |
| 2021-07-11 |
10.2860 EUR |
6,064.5060 AVAX |
10.1390 EUR |
10.0660 EUR |
10.1280 EUR |
10.4430 EUR |
| 2021-07-10 |
10.3208 EUR |
13,214.5570 AVAX |
10.5600 EUR |
10.0000 EUR |
10.1620 EUR |
10.2060 EUR |
| 2021-07-09 |
10.3313 EUR |
19,398.0080 AVAX |
10.2250 EUR |
9.8520 EUR |
9.9970 EUR |
10.6010 EUR |
| 2021-07-08 |
10.4564 EUR |
19,605.8430 AVAX |
11.0850 EUR |
10.0390 EUR |
10.2190 EUR |
10.2900 EUR |
| 2021-07-07 |
11.5270 EUR |
33,536.1700 AVAX |
11.3150 EUR |
11.1110 EUR |
11.3320 EUR |
11.3020 EUR |
| 2021-07-06 |
11.3659 EUR |
43,493.5840 AVAX |
10.2020 EUR |
10.2020 EUR |
10.5690 EUR |
11.1830 EUR |
| 2021-07-05 |
10.1615 EUR |
21,357.3830 AVAX |
10.3620 EUR |
9.7490 EUR |
9.9100 EUR |
10.2760 EUR |
| 2021-07-04 |
10.2832 EUR |
21,160.0790 AVAX |
9.6690 EUR |
9.4280 EUR |
9.5280 EUR |
10.3960 EUR |
| 2021-07-03 |
9.6275 EUR |
7,855.7050 AVAX |
9.3110 EUR |
9.1810 EUR |
9.2550 EUR |
9.5610 EUR |
| 2021-07-02 |
9.1247 EUR |
9,536.1880 AVAX |
9.4940 EUR |
8.9510 EUR |
9.0110 EUR |
9.1520 EUR |
| 2021-07-01 |
9.5784 EUR |
7,995.7380 AVAX |
10.0510 EUR |
9.2960 EUR |
9.4710 EUR |
9.5100 EUR |
| 2021-06-30 |
9.6735 EUR |
18,596.6060 AVAX |
10.0080 EUR |
9.3200 EUR |
9.4800 EUR |
10.0100 EUR |
| 2021-06-29 |
10.0046 EUR |
20,714.4670 AVAX |
9.4670 EUR |
9.3280 EUR |
9.4400 EUR |
10.0500 EUR |
| 2021-06-28 |
9.3181 EUR |
8,707.0560 AVAX |
9.1670 EUR |
8.9990 EUR |
9.0850 EUR |
9.4790 EUR |