Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
54.0566 EUR |
17,579.6500 AVAX |
54.0900 EUR |
52.2000 EUR |
53.1800 EUR |
55.6500 EUR |
| 2021-10-30 |
54.3606 EUR |
16,087.6300 AVAX |
56.0600 EUR |
52.9200 EUR |
53.7400 EUR |
53.8100 EUR |
| 2021-10-29 |
55.9519 EUR |
18,975.0000 AVAX |
55.0800 EUR |
54.5000 EUR |
55.5100 EUR |
55.8300 EUR |
| 2021-10-28 |
54.5633 EUR |
27,391.4100 AVAX |
53.2400 EUR |
52.8900 EUR |
53.9200 EUR |
55.2900 EUR |
| 2021-10-27 |
54.5309 EUR |
63,834.7800 AVAX |
59.4400 EUR |
49.5900 EUR |
53.9500 EUR |
53.4300 EUR |
| 2021-10-26 |
61.1332 EUR |
49,100.0500 AVAX |
60.2500 EUR |
58.5500 EUR |
59.5900 EUR |
59.4100 EUR |
| 2021-10-25 |
57.3145 EUR |
28,746.7500 AVAX |
55.6500 EUR |
55.5100 EUR |
56.5400 EUR |
59.6900 EUR |
| 2021-10-24 |
55.9705 EUR |
33,128.1100 AVAX |
56.4600 EUR |
53.3600 EUR |
54.4800 EUR |
55.2100 EUR |
| 2021-10-23 |
57.0203 EUR |
42,452.1200 AVAX |
56.5400 EUR |
55.6100 EUR |
56.1100 EUR |
56.3700 EUR |
| 2021-10-22 |
56.3498 EUR |
74,518.6000 AVAX |
52.8400 EUR |
52.7200 EUR |
54.9400 EUR |
56.4200 EUR |
| 2021-10-21 |
52.6272 EUR |
43,120.6100 AVAX |
50.7700 EUR |
50.1300 EUR |
51.5600 EUR |
52.5700 EUR |
| 2021-10-20 |
50.4923 EUR |
23,032.5000 AVAX |
48.8200 EUR |
48.7300 EUR |
49.1400 EUR |
51.0000 EUR |
| 2021-10-19 |
48.6619 EUR |
18,766.9600 AVAX |
47.7100 EUR |
47.5800 EUR |
47.8500 EUR |
48.7800 EUR |
| 2021-10-18 |
47.6964 EUR |
30,225.5400 AVAX |
48.2300 EUR |
46.7000 EUR |
47.4800 EUR |
47.8000 EUR |
| 2021-10-17 |
48.4778 EUR |
25,714.2500 AVAX |
49.5300 EUR |
46.0000 EUR |
47.7500 EUR |
48.3800 EUR |
| 2021-10-16 |
50.9311 EUR |
33,747.0200 AVAX |
48.4200 EUR |
47.9500 EUR |
48.4800 EUR |
49.8800 EUR |
| 2021-10-15 |
48.0022 EUR |
39,061.7100 AVAX |
48.3700 EUR |
46.8200 EUR |
47.5100 EUR |
47.9000 EUR |
| 2021-10-14 |
48.9216 EUR |
29,790.7500 AVAX |
47.5600 EUR |
47.3500 EUR |
47.8100 EUR |
48.1300 EUR |
| 2021-10-13 |
47.7356 EUR |
28,791.2900 AVAX |
47.2100 EUR |
46.0900 EUR |
46.5900 EUR |
46.9100 EUR |
| 2021-10-12 |
46.3263 EUR |
35,760.7000 AVAX |
47.9200 EUR |
44.3500 EUR |
45.4500 EUR |
46.9000 EUR |
| 2021-10-11 |
48.9200 EUR |
36,676.3700 AVAX |
48.9000 EUR |
46.6100 EUR |
47.1000 EUR |
47.0800 EUR |
| 2021-10-10 |
51.4507 EUR |
22,939.1300 AVAX |
52.1600 EUR |
50.5200 EUR |
51.1800 EUR |
51.1900 EUR |
| 2021-10-09 |
52.3776 EUR |
11,701.4200 AVAX |
51.7100 EUR |
51.2700 EUR |
52.1100 EUR |
52.0300 EUR |
| 2021-10-08 |
54.1405 EUR |
39,759.8300 AVAX |
52.7900 EUR |
52.4500 EUR |
53.1400 EUR |
53.1400 EUR |
| 2021-10-07 |
51.4894 EUR |
51,947.4400 AVAX |
51.5900 EUR |
49.2300 EUR |
50.6600 EUR |
52.6900 EUR |
| 2021-10-06 |
52.9152 EUR |
62,633.6000 AVAX |
55.4600 EUR |
50.1300 EUR |
51.4100 EUR |
51.8400 EUR |
| 2021-10-05 |
55.7334 EUR |
43,194.6400 AVAX |
56.1000 EUR |
54.0700 EUR |
54.9900 EUR |
56.3600 EUR |
| 2021-10-04 |
57.1573 EUR |
89,627.7200 AVAX |
58.9400 EUR |
54.5800 EUR |
56.7600 EUR |
56.7600 EUR |
| 2021-10-03 |
60.2344 EUR |
66,792.0000 AVAX |
59.4400 EUR |
58.1000 EUR |
59.4500 EUR |
58.5200 EUR |
| 2021-10-02 |
60.1571 EUR |
69,412.0400 AVAX |
58.3300 EUR |
56.8000 EUR |
57.3700 EUR |
61.6600 EUR |
| 2021-10-01 |
57.9096 EUR |
85,898.8400 AVAX |
57.6000 EUR |
54.6500 EUR |
55.8800 EUR |
58.0300 EUR |
| 2021-09-30 |
57.1812 EUR |
40,917.3200 AVAX |
56.4300 EUR |
55.6000 EUR |
56.2900 EUR |
57.1800 EUR |
| 2021-09-29 |
56.0205 EUR |
66,224.4500 AVAX |
52.9000 EUR |
52.8200 EUR |
54.6900 EUR |
55.7400 EUR |
| 2021-09-28 |
55.9272 EUR |
38,262.3100 AVAX |
56.9700 EUR |
53.2000 EUR |
54.3400 EUR |
54.3400 EUR |
| 2021-09-27 |
59.5461 EUR |
74,957.0100 AVAX |
57.3600 EUR |
56.0800 EUR |
58.4000 EUR |
58.5700 EUR |
| 2021-09-26 |
57.5210 EUR |
88,498.4600 AVAX |
58.6300 EUR |
53.0600 EUR |
55.3700 EUR |
56.8800 EUR |
| 2021-09-25 |
60.4613 EUR |
56,676.4300 AVAX |
62.1500 EUR |
58.0400 EUR |
58.8800 EUR |
58.5300 EUR |
| 2021-09-24 |
61.7838 EUR |
104,100.4200 AVAX |
65.6600 EUR |
57.1000 EUR |
60.5600 EUR |
62.7700 EUR |
| 2021-09-23 |
65.3242 EUR |
91,814.4180 AVAX |
63.8800 EUR |
62.5500 EUR |
63.9100 EUR |
64.4700 EUR |
| 2021-09-22 |
56.1880 EUR |
126,419.0200 AVAX |
50.8300 EUR |
49.6600 EUR |
53.9600 EUR |
60.9200 EUR |
| 2021-09-21 |
52.7883 EUR |
108,273.0800 AVAX |
49.1300 EUR |
45.1900 EUR |
48.9900 EUR |
49.1600 EUR |
| 2021-09-20 |
53.1261 EUR |
156,737.8200 AVAX |
59.9900 EUR |
47.1800 EUR |
51.9000 EUR |
52.2200 EUR |
| 2021-09-19 |
61.8295 EUR |
92,999.7770 AVAX |
59.0000 EUR |
56.8000 EUR |
59.0500 EUR |
60.8300 EUR |
| 2021-09-18 |
61.4184 EUR |
94,621.3930 AVAX |
59.7900 EUR |
57.4500 EUR |
58.9300 EUR |
58.0600 EUR |
| 2021-09-17 |
55.2453 EUR |
115,153.9000 AVAX |
57.5400 EUR |
51.4400 EUR |
53.0000 EUR |
55.4000 EUR |
| 2021-09-16 |
54.0805 EUR |
154,914.8790 AVAX |
49.2300 EUR |
48.6900 EUR |
50.9600 EUR |
57.3300 EUR |
| 2021-09-15 |
45.9469 EUR |
60,701.4000 AVAX |
43.8700 EUR |
42.9200 EUR |
43.7100 EUR |
48.2700 EUR |
| 2021-09-14 |
45.1213 EUR |
88,491.0700 AVAX |
45.3500 EUR |
41.8100 EUR |
42.9900 EUR |
42.4100 EUR |
| 2021-09-13 |
45.6513 EUR |
184,813.4000 AVAX |
50.5900 EUR |
41.2000 EUR |
44.3500 EUR |
46.1500 EUR |
| 2021-09-12 |
51.9460 EUR |
178,304.5710 AVAX |
48.7500 EUR |
45.8000 EUR |
48.1800 EUR |
51.3800 EUR |