Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
5.5325 EUR |
18,122.6700 AVAX |
5.7100 EUR |
5.2800 EUR |
5.4000 EUR |
5.5330 EUR |
| 2026-06-23 |
5.5101 EUR |
21,097.8500 AVAX |
5.4580 EUR |
5.2700 EUR |
5.4000 EUR |
5.6950 EUR |
| 2026-06-22 |
5.4933 EUR |
12,634.4600 AVAX |
5.3660 EUR |
5.3440 EUR |
5.3960 EUR |
5.4510 EUR |
| 2026-06-21 |
5.4441 EUR |
6,362.4100 AVAX |
5.4710 EUR |
5.3230 EUR |
5.3420 EUR |
5.3360 EUR |
| 2026-06-20 |
5.2974 EUR |
25,299.6300 AVAX |
5.1390 EUR |
5.0800 EUR |
5.1890 EUR |
5.4330 EUR |
| 2026-06-19 |
5.2407 EUR |
32,817.6100 AVAX |
5.4900 EUR |
4.9490 EUR |
5.1430 EUR |
5.1430 EUR |
| 2026-06-18 |
5.6584 EUR |
23,920.0400 AVAX |
5.8770 EUR |
5.4160 EUR |
5.4860 EUR |
5.4980 EUR |
| 2026-06-17 |
5.9377 EUR |
11,528.0000 AVAX |
5.9230 EUR |
5.7820 EUR |
5.8760 EUR |
5.8650 EUR |
| 2026-06-16 |
5.9259 EUR |
16,911.0900 AVAX |
5.9000 EUR |
5.7940 EUR |
5.8400 EUR |
5.9330 EUR |
| 2026-06-15 |
5.9657 EUR |
30,825.1200 AVAX |
5.8550 EUR |
5.7790 EUR |
5.8180 EUR |
5.8970 EUR |
| 2026-06-14 |
5.7184 EUR |
9,679.8600 AVAX |
5.8080 EUR |
5.5180 EUR |
5.5900 EUR |
5.8380 EUR |
| 2026-06-13 |
5.7791 EUR |
10,499.2900 AVAX |
5.6770 EUR |
5.6760 EUR |
5.6950 EUR |
5.8000 EUR |
| 2026-06-12 |
5.7073 EUR |
7,875.8100 AVAX |
5.7400 EUR |
5.6320 EUR |
5.6740 EUR |
5.6730 EUR |
| 2026-06-11 |
5.7042 EUR |
11,275.4600 AVAX |
5.5460 EUR |
5.5460 EUR |
5.5780 EUR |
5.7490 EUR |
| 2026-06-10 |
5.6213 EUR |
10,646.9300 AVAX |
5.7550 EUR |
5.4770 EUR |
5.5340 EUR |
5.5440 EUR |
| 2026-06-09 |
5.7582 EUR |
16,156.4800 AVAX |
5.8680 EUR |
5.5970 EUR |
5.6690 EUR |
5.7440 EUR |
| 2026-06-08 |
5.8636 EUR |
20,812.0300 AVAX |
5.9210 EUR |
5.6780 EUR |
5.7210 EUR |
5.8670 EUR |
| 2026-06-07 |
5.8576 EUR |
19,255.9100 AVAX |
5.8180 EUR |
5.6680 EUR |
5.7520 EUR |
5.8900 EUR |
| 2026-06-06 |
5.7243 EUR |
20,429.2000 AVAX |
5.9110 EUR |
5.4100 EUR |
5.6810 EUR |
5.7970 EUR |
| 2026-06-05 |
6.1008 EUR |
40,498.7900 AVAX |
6.6250 EUR |
5.7200 EUR |
5.9190 EUR |
5.8220 EUR |
| 2026-06-04 |
6.6627 EUR |
24,082.1700 AVAX |
6.9600 EUR |
6.4800 EUR |
6.5700 EUR |
6.6300 EUR |
| 2026-06-03 |
7.0440 EUR |
14,030.4600 AVAX |
7.0330 EUR |
6.8200 EUR |
6.9670 EUR |
6.9290 EUR |
| 2026-06-02 |
7.2559 EUR |
23,873.2900 AVAX |
7.6680 EUR |
6.9090 EUR |
7.0260 EUR |
7.0260 EUR |
| 2026-06-01 |
7.5772 EUR |
11,075.9100 AVAX |
7.7100 EUR |
7.4600 EUR |
7.5330 EUR |
7.6460 EUR |
| 2026-05-31 |
7.6717 EUR |
5,924.7700 AVAX |
7.6760 EUR |
7.5580 EUR |
7.5840 EUR |
7.6850 EUR |
| 2026-05-30 |
7.6503 EUR |
5,119.9100 AVAX |
7.5610 EUR |
7.5610 EUR |
7.6070 EUR |
7.6590 EUR |
| 2026-05-29 |
7.6081 EUR |
7,490.3800 AVAX |
7.6750 EUR |
7.4230 EUR |
7.5330 EUR |
7.5330 EUR |
| 2026-05-28 |
7.6399 EUR |
13,840.8300 AVAX |
7.7620 EUR |
7.5100 EUR |
7.5840 EUR |
7.6490 EUR |
| 2026-05-27 |
7.8574 EUR |
8,291.4300 AVAX |
7.8510 EUR |
7.7370 EUR |
7.7810 EUR |
7.7810 EUR |
| 2026-05-26 |
7.9830 EUR |
12,360.6800 AVAX |
7.9880 EUR |
7.8320 EUR |
7.8610 EUR |
7.8430 EUR |
| 2026-05-25 |
8.0381 EUR |
8,054.6100 AVAX |
7.9010 EUR |
7.8610 EUR |
7.8850 EUR |
7.9940 EUR |
| 2026-05-24 |
7.9956 EUR |
6,697.8800 AVAX |
8.0820 EUR |
7.8000 EUR |
7.9000 EUR |
7.9180 EUR |
| 2026-05-23 |
7.9298 EUR |
15,601.4700 AVAX |
7.8860 EUR |
7.6320 EUR |
7.6490 EUR |
8.0830 EUR |
| 2026-05-22 |
8.0781 EUR |
14,647.5900 AVAX |
8.1050 EUR |
7.8500 EUR |
7.9370 EUR |
7.8520 EUR |
| 2026-05-21 |
8.0943 EUR |
7,404.2900 AVAX |
7.9950 EUR |
7.9900 EUR |
8.0220 EUR |
8.1360 EUR |
| 2026-05-20 |
7.9466 EUR |
6,720.8200 AVAX |
7.8400 EUR |
7.8200 EUR |
7.8400 EUR |
7.9830 EUR |
| 2026-05-19 |
7.9084 EUR |
4,092.5200 AVAX |
7.9400 EUR |
7.8000 EUR |
7.8400 EUR |
7.8400 EUR |
| 2026-05-18 |
7.8420 EUR |
5,965.4500 AVAX |
7.8700 EUR |
7.7500 EUR |
7.8000 EUR |
7.9200 EUR |
| 2026-05-17 |
7.9484 EUR |
5,604.6000 AVAX |
8.0000 EUR |
7.7200 EUR |
7.9400 EUR |
7.9000 EUR |
| 2026-05-16 |
8.0317 EUR |
5,176.0100 AVAX |
8.2000 EUR |
7.9200 EUR |
7.9600 EUR |
8.0000 EUR |
| 2026-05-15 |
8.3040 EUR |
7,714.5600 AVAX |
8.4900 EUR |
8.1000 EUR |
8.1800 EUR |
8.2100 EUR |
| 2026-05-14 |
8.4635 EUR |
6,181.0300 AVAX |
8.3400 EUR |
8.2300 EUR |
8.2800 EUR |
8.4800 EUR |
| 2026-05-13 |
8.4587 EUR |
13,814.1700 AVAX |
8.3900 EUR |
8.2300 EUR |
8.3000 EUR |
8.3200 EUR |
| 2026-05-12 |
8.3873 EUR |
13,479.2300 AVAX |
8.5900 EUR |
8.2500 EUR |
8.3000 EUR |
8.4000 EUR |
| 2026-05-11 |
8.6151 EUR |
9,067.9800 AVAX |
8.6900 EUR |
8.4900 EUR |
8.5400 EUR |
8.6100 EUR |
| 2026-05-10 |
8.6489 EUR |
17,393.1500 AVAX |
8.4300 EUR |
8.3600 EUR |
8.4100 EUR |
8.6900 EUR |
| 2026-05-09 |
8.4361 EUR |
29,991.0100 AVAX |
8.4100 EUR |
8.3400 EUR |
8.3500 EUR |
8.4500 EUR |
| 2026-05-08 |
8.2846 EUR |
28,526.9100 AVAX |
8.1000 EUR |
8.0400 EUR |
8.0800 EUR |
8.3800 EUR |
| 2026-05-07 |
8.1229 EUR |
10,913.1600 AVAX |
8.1900 EUR |
7.9700 EUR |
8.0400 EUR |
8.0900 EUR |
| 2026-05-06 |
8.1824 EUR |
28,943.0900 AVAX |
8.0300 EUR |
8.0100 EUR |
8.0300 EUR |
8.1700 EUR |