Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
8.2832 EUR |
1,060.5400 AVAX |
8.2800 EUR |
8.2500 EUR |
8.2700 EUR |
8.3200 EUR |
| 2026-03-20 |
8.2574 EUR |
15,170.5800 AVAX |
8.1800 EUR |
8.1500 EUR |
8.2100 EUR |
8.2700 EUR |
| 2026-03-19 |
8.2641 EUR |
11,028.0500 AVAX |
8.4400 EUR |
8.1000 EUR |
8.1700 EUR |
8.1600 EUR |
| 2026-03-18 |
8.5221 EUR |
29,875.2700 AVAX |
8.8500 EUR |
8.2400 EUR |
8.3000 EUR |
8.4500 EUR |
| 2026-03-17 |
8.9463 EUR |
14,231.2400 AVAX |
9.0900 EUR |
8.8200 EUR |
8.8900 EUR |
8.8400 EUR |
| 2026-03-16 |
8.9773 EUR |
27,482.4900 AVAX |
8.7100 EUR |
8.6400 EUR |
8.7500 EUR |
9.1300 EUR |
| 2026-03-15 |
8.5922 EUR |
7,280.8600 AVAX |
8.5100 EUR |
8.4700 EUR |
8.5200 EUR |
8.6700 EUR |
| 2026-03-14 |
8.4349 EUR |
6,537.2600 AVAX |
8.5100 EUR |
8.3600 EUR |
8.3700 EUR |
8.5100 EUR |
| 2026-03-13 |
8.6596 EUR |
28,390.0000 AVAX |
8.3900 EUR |
8.3800 EUR |
8.5300 EUR |
8.5200 EUR |
| 2026-03-12 |
8.2678 EUR |
15,215.5700 AVAX |
8.2800 EUR |
8.1900 EUR |
8.2300 EUR |
8.4100 EUR |
| 2026-03-11 |
8.3021 EUR |
15,349.9200 AVAX |
8.2200 EUR |
8.1700 EUR |
8.2300 EUR |
8.2700 EUR |
| 2026-03-10 |
8.2972 EUR |
22,314.3800 AVAX |
7.9700 EUR |
7.9700 EUR |
8.0500 EUR |
8.1800 EUR |
| 2026-03-09 |
7.9412 EUR |
12,879.1400 AVAX |
7.6600 EUR |
7.6600 EUR |
7.7500 EUR |
7.9600 EUR |
| 2026-03-08 |
7.6741 EUR |
9,129.7100 AVAX |
7.6900 EUR |
7.5500 EUR |
7.6500 EUR |
7.6600 EUR |
| 2026-03-07 |
7.7333 EUR |
7,207.7800 AVAX |
7.7900 EUR |
7.6600 EUR |
7.6800 EUR |
7.6800 EUR |
| 2026-03-06 |
7.8814 EUR |
9,906.4300 AVAX |
8.0800 EUR |
7.6700 EUR |
7.7300 EUR |
7.7700 EUR |
| 2026-03-05 |
8.1371 EUR |
11,413.6000 AVAX |
8.1700 EUR |
8.0100 EUR |
8.0800 EUR |
8.1000 EUR |
| 2026-03-04 |
8.1018 EUR |
19,373.6700 AVAX |
7.9100 EUR |
7.7700 EUR |
7.8300 EUR |
8.2600 EUR |
| 2026-03-03 |
7.8820 EUR |
14,665.8500 AVAX |
7.8500 EUR |
7.6900 EUR |
7.7600 EUR |
7.9200 EUR |
| 2026-03-02 |
7.8343 EUR |
22,042.5900 AVAX |
7.6800 EUR |
7.5800 EUR |
7.6300 EUR |
7.8500 EUR |
| 2026-03-01 |
7.7981 EUR |
14,030.4500 AVAX |
7.7900 EUR |
7.5200 EUR |
7.5900 EUR |
7.6700 EUR |
| 2026-02-28 |
7.4896 EUR |
23,776.5900 AVAX |
7.5900 EUR |
7.1600 EUR |
7.2100 EUR |
7.8300 EUR |
| 2026-02-27 |
7.7614 EUR |
9,714.8700 AVAX |
7.8800 EUR |
7.4500 EUR |
7.5300 EUR |
7.5800 EUR |
| 2026-02-26 |
7.8835 EUR |
20,990.5500 AVAX |
8.0600 EUR |
7.7300 EUR |
7.7900 EUR |
7.8500 EUR |
| 2026-02-25 |
7.8365 EUR |
24,594.4500 AVAX |
7.0300 EUR |
7.0100 EUR |
7.0800 EUR |
8.2200 EUR |
| 2026-02-24 |
7.0462 EUR |
9,696.1100 AVAX |
7.1000 EUR |
6.9500 EUR |
7.0200 EUR |
7.0500 EUR |
| 2026-02-23 |
7.2058 EUR |
15,564.8400 AVAX |
7.5100 EUR |
7.0200 EUR |
7.0900 EUR |
7.1300 EUR |
| 2026-02-22 |
7.5737 EUR |
5,715.6800 AVAX |
7.7300 EUR |
7.4700 EUR |
7.4800 EUR |
7.4900 EUR |
| 2026-02-21 |
7.8423 EUR |
8,316.1300 AVAX |
7.7800 EUR |
7.7400 EUR |
7.7600 EUR |
7.7500 EUR |
| 2026-02-20 |
7.7462 EUR |
11,153.9700 AVAX |
7.5600 EUR |
7.5600 EUR |
7.6100 EUR |
7.7600 EUR |
| 2026-02-19 |
7.4923 EUR |
9,363.3500 AVAX |
7.5100 EUR |
7.3800 EUR |
7.4700 EUR |
7.5600 EUR |
| 2026-02-18 |
7.6227 EUR |
11,399.8900 AVAX |
7.7100 EUR |
7.4800 EUR |
7.5100 EUR |
7.5100 EUR |
| 2026-02-17 |
7.7088 EUR |
12,653.7100 AVAX |
7.8100 EUR |
7.6200 EUR |
7.6900 EUR |
7.7200 EUR |
| 2026-02-16 |
7.7861 EUR |
12,295.0000 AVAX |
7.8200 EUR |
7.6400 EUR |
7.7100 EUR |
7.8200 EUR |
| 2026-02-15 |
7.9905 EUR |
19,675.4100 AVAX |
8.1000 EUR |
7.7100 EUR |
7.7800 EUR |
7.8300 EUR |
| 2026-02-14 |
7.9393 EUR |
10,302.5900 AVAX |
7.7100 EUR |
7.6900 EUR |
7.7300 EUR |
8.1600 EUR |
| 2026-02-13 |
7.5880 EUR |
13,839.2100 AVAX |
7.4900 EUR |
7.3700 EUR |
7.4300 EUR |
7.7100 EUR |
| 2026-02-12 |
7.3958 EUR |
16,650.2200 AVAX |
7.2700 EUR |
7.2700 EUR |
7.3600 EUR |
7.3600 EUR |
| 2026-02-11 |
7.2630 EUR |
26,261.4400 AVAX |
7.3700 EUR |
7.1200 EUR |
7.1600 EUR |
7.3000 EUR |
| 2026-02-10 |
7.4129 EUR |
4,250.7700 AVAX |
7.6000 EUR |
7.3000 EUR |
7.3400 EUR |
7.3200 EUR |
| 2026-02-09 |
7.5573 EUR |
10,416.8200 AVAX |
7.6900 EUR |
7.3500 EUR |
7.4300 EUR |
7.6100 EUR |
| 2026-02-08 |
7.8083 EUR |
3,181.3500 AVAX |
7.8300 EUR |
7.6700 EUR |
7.7100 EUR |
7.7900 EUR |
| 2026-02-07 |
7.8141 EUR |
7,723.6100 AVAX |
7.8200 EUR |
7.5700 EUR |
7.6100 EUR |
7.8100 EUR |
| 2026-02-06 |
7.2833 EUR |
52,297.1000 AVAX |
7.0300 EUR |
6.4200 EUR |
7.0700 EUR |
7.8800 EUR |
| 2026-02-05 |
7.5970 EUR |
37,519.4900 AVAX |
8.2100 EUR |
7.0000 EUR |
7.2300 EUR |
7.2400 EUR |
| 2026-02-04 |
8.3696 EUR |
11,271.4600 AVAX |
8.3800 EUR |
8.1100 EUR |
8.2400 EUR |
8.2300 EUR |
| 2026-02-03 |
8.4513 EUR |
16,135.0100 AVAX |
8.6000 EUR |
8.0800 EUR |
8.2700 EUR |
8.5300 EUR |
| 2026-02-02 |
8.4121 EUR |
15,065.4000 AVAX |
8.3700 EUR |
8.0400 EUR |
8.2800 EUR |
8.6300 EUR |
| 2026-02-01 |
8.4833 EUR |
16,441.7300 AVAX |
8.5600 EUR |
8.2300 EUR |
8.3400 EUR |
8.4900 EUR |
| 2026-01-31 |
8.4530 EUR |
28,101.0100 AVAX |
9.1700 EUR |
7.7400 EUR |
8.3000 EUR |
8.4000 EUR |