Identifier on Binance: AVAXEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-20 |
95.6311 EUR |
59,250.8900 AVAX |
95.6500 EUR |
89.5000 EUR |
92.3600 EUR |
101.1900 EUR |
2021-12-19 |
98.8196 EUR |
25,692.9400 AVAX |
103.1600 EUR |
95.0500 EUR |
96.8000 EUR |
97.1500 EUR |
2021-12-18 |
100.6675 EUR |
50,311.9100 AVAX |
99.1300 EUR |
93.8700 EUR |
95.8200 EUR |
103.2600 EUR |
2021-12-17 |
95.3710 EUR |
75,400.9800 AVAX |
87.0000 EUR |
86.6800 EUR |
91.0100 EUR |
99.1300 EUR |
2021-12-16 |
92.2982 EUR |
77,740.2900 AVAX |
89.7700 EUR |
85.8700 EUR |
89.6500 EUR |
86.9400 EUR |
2021-12-15 |
84.1051 EUR |
93,051.8900 AVAX |
77.5500 EUR |
76.6100 EUR |
79.2700 EUR |
89.5800 EUR |
2021-12-14 |
72.0874 EUR |
49,991.2600 AVAX |
70.1700 EUR |
67.7800 EUR |
69.3700 EUR |
77.0800 EUR |
2021-12-13 |
72.3014 EUR |
58,925.5500 AVAX |
78.1900 EUR |
67.0800 EUR |
70.1100 EUR |
70.3100 EUR |
2021-12-12 |
76.3423 EUR |
22,161.7600 AVAX |
76.1200 EUR |
73.6100 EUR |
74.5400 EUR |
77.3200 EUR |
2021-12-11 |
73.4634 EUR |
30,915.8300 AVAX |
71.7700 EUR |
69.7500 EUR |
72.3400 EUR |
76.4900 EUR |
2021-12-10 |
76.4239 EUR |
39,923.9100 AVAX |
75.7400 EUR |
73.0400 EUR |
74.3600 EUR |
74.2600 EUR |
2021-12-09 |
77.9388 EUR |
35,108.2200 AVAX |
82.3600 EUR |
73.9000 EUR |
75.1800 EUR |
77.1700 EUR |
2021-12-08 |
79.7019 EUR |
27,840.5400 AVAX |
79.4800 EUR |
76.5300 EUR |
78.1000 EUR |
81.8400 EUR |
2021-12-07 |
82.9286 EUR |
35,637.4900 AVAX |
82.7500 EUR |
78.1100 EUR |
79.7600 EUR |
79.6100 EUR |
2021-12-06 |
76.2897 EUR |
72,109.9600 AVAX |
76.5200 EUR |
68.2600 EUR |
70.5000 EUR |
83.0800 EUR |
2021-12-05 |
77.7584 EUR |
39,166.2600 AVAX |
83.1400 EUR |
73.1500 EUR |
75.5200 EUR |
75.6400 EUR |
2021-12-04 |
82.2037 EUR |
78,550.8800 AVAX |
96.2800 EUR |
70.0000 EUR |
79.8100 EUR |
82.4100 EUR |
2021-12-03 |
94.9077 EUR |
46,008.4500 AVAX |
95.4700 EUR |
88.7300 EUR |
93.3900 EUR |
95.0800 EUR |
2021-12-02 |
101.3660 EUR |
29,906.3800 AVAX |
105.3500 EUR |
96.1100 EUR |
98.2800 EUR |
96.2500 EUR |
2021-12-01 |
109.2713 EUR |
42,909.8700 AVAX |
106.2100 EUR |
103.8400 EUR |
105.7000 EUR |
105.6100 EUR |
2021-11-30 |
106.2305 EUR |
51,870.5300 AVAX |
106.7200 EUR |
100.9800 EUR |
103.7400 EUR |
106.4900 EUR |
2021-11-29 |
101.0675 EUR |
38,872.2000 AVAX |
98.1700 EUR |
96.8400 EUR |
98.0300 EUR |
104.0900 EUR |
2021-11-28 |
95.3355 EUR |
64,959.4000 AVAX |
100.9400 EUR |
89.3200 EUR |
93.1500 EUR |
99.0000 EUR |
2021-11-27 |
98.7875 EUR |
41,742.6300 AVAX |
92.4700 EUR |
91.6000 EUR |
95.2500 EUR |
99.1400 EUR |
2021-11-26 |
96.8135 EUR |
77,755.5100 AVAX |
106.5000 EUR |
90.0000 EUR |
93.6200 EUR |
92.6500 EUR |
2021-11-25 |
110.0309 EUR |
87,061.6300 AVAX |
103.0000 EUR |
102.1100 EUR |
106.5600 EUR |
106.0900 EUR |
2021-11-24 |
105.5619 EUR |
64,738.9900 AVAX |
110.1000 EUR |
100.7800 EUR |
103.5100 EUR |
103.0800 EUR |
2021-11-23 |
114.8563 EUR |
60,559.9400 AVAX |
120.1300 EUR |
108.2200 EUR |
110.4400 EUR |
109.8800 EUR |
2021-11-22 |
121.5319 EUR |
113,916.0800 AVAX |
114.6300 EUR |
111.8500 EUR |
118.7300 EUR |
120.7400 EUR |
2021-11-21 |
119.7371 EUR |
147,573.4230 AVAX |
111.9800 EUR |
109.6300 EUR |
112.5800 EUR |
114.3400 EUR |
2021-11-20 |
107.9290 EUR |
81,256.0950 AVAX |
99.2700 EUR |
99.0000 EUR |
102.9300 EUR |
111.6300 EUR |
2021-11-19 |
93.6270 EUR |
60,486.6180 AVAX |
88.9800 EUR |
84.5100 EUR |
86.8300 EUR |
97.7400 EUR |
2021-11-18 |
89.2215 EUR |
75,123.5800 AVAX |
95.3900 EUR |
81.1700 EUR |
86.4900 EUR |
86.9300 EUR |
2021-11-17 |
90.6193 EUR |
94,954.8200 AVAX |
86.8600 EUR |
81.2200 EUR |
85.0700 EUR |
95.0400 EUR |
2021-11-16 |
82.3391 EUR |
68,576.0400 AVAX |
82.6000 EUR |
74.0000 EUR |
78.2200 EUR |
89.2000 EUR |
2021-11-15 |
85.1320 EUR |
36,483.5300 AVAX |
83.9800 EUR |
81.1100 EUR |
83.2600 EUR |
83.3900 EUR |
2021-11-14 |
84.1978 EUR |
30,068.9200 AVAX |
85.8200 EUR |
80.6000 EUR |
82.0900 EUR |
83.8000 EUR |
2021-11-13 |
81.5324 EUR |
36,730.1300 AVAX |
74.5200 EUR |
74.5200 EUR |
75.5300 EUR |
85.6800 EUR |
2021-11-12 |
74.2463 EUR |
26,496.6500 AVAX |
77.1100 EUR |
71.2700 EUR |
72.7100 EUR |
74.2100 EUR |
2021-11-11 |
76.8914 EUR |
22,114.6500 AVAX |
74.4200 EUR |
73.2200 EUR |
74.8000 EUR |
77.1100 EUR |
2021-11-10 |
76.3377 EUR |
60,776.3800 AVAX |
76.3900 EUR |
68.6200 EUR |
74.1500 EUR |
73.7600 EUR |
2021-11-09 |
76.9884 EUR |
42,094.6800 AVAX |
78.5800 EUR |
75.2000 EUR |
76.3300 EUR |
76.2000 EUR |
2021-11-08 |
79.1341 EUR |
87,706.2480 AVAX |
76.2600 EUR |
72.7700 EUR |
75.4200 EUR |
78.7000 EUR |
2021-11-07 |
73.7602 EUR |
49,466.6420 AVAX |
68.4200 EUR |
67.7900 EUR |
70.6600 EUR |
76.5200 EUR |
2021-11-06 |
65.8437 EUR |
17,104.3700 AVAX |
64.5200 EUR |
63.0000 EUR |
63.9400 EUR |
67.9000 EUR |
2021-11-05 |
67.0822 EUR |
34,905.8530 AVAX |
68.5000 EUR |
62.8800 EUR |
64.4900 EUR |
64.6100 EUR |
2021-11-04 |
67.2231 EUR |
71,336.9200 AVAX |
65.1700 EUR |
63.9400 EUR |
65.6300 EUR |
68.4500 EUR |
2021-11-03 |
62.0742 EUR |
83,177.5600 AVAX |
58.6000 EUR |
58.0300 EUR |
58.7900 EUR |
64.3200 EUR |
2021-11-02 |
57.3911 EUR |
21,256.9300 AVAX |
56.1700 EUR |
55.6600 EUR |
56.5000 EUR |
58.0400 EUR |
2021-11-01 |
56.3369 EUR |
33,686.6800 AVAX |
55.9600 EUR |
54.0400 EUR |
55.1900 EUR |
56.0600 EUR |