Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
55.7334 EUR |
43,194.6400 AVAX |
56.1000 EUR |
54.0700 EUR |
54.9900 EUR |
56.3600 EUR |
| 2021-10-04 |
57.1573 EUR |
89,627.7200 AVAX |
58.9400 EUR |
54.5800 EUR |
56.7600 EUR |
56.7600 EUR |
| 2021-10-03 |
60.2344 EUR |
66,792.0000 AVAX |
59.4400 EUR |
58.1000 EUR |
59.4500 EUR |
58.5200 EUR |
| 2021-10-02 |
60.1571 EUR |
69,412.0400 AVAX |
58.3300 EUR |
56.8000 EUR |
57.3700 EUR |
61.6600 EUR |
| 2021-10-01 |
57.9096 EUR |
85,898.8400 AVAX |
57.6000 EUR |
54.6500 EUR |
55.8800 EUR |
58.0300 EUR |
| 2021-09-30 |
57.1812 EUR |
40,917.3200 AVAX |
56.4300 EUR |
55.6000 EUR |
56.2900 EUR |
57.1800 EUR |
| 2021-09-29 |
56.0205 EUR |
66,224.4500 AVAX |
52.9000 EUR |
52.8200 EUR |
54.6900 EUR |
55.7400 EUR |
| 2021-09-28 |
55.9272 EUR |
38,262.3100 AVAX |
56.9700 EUR |
53.2000 EUR |
54.3400 EUR |
54.3400 EUR |
| 2021-09-27 |
59.5461 EUR |
74,957.0100 AVAX |
57.3600 EUR |
56.0800 EUR |
58.4000 EUR |
58.5700 EUR |
| 2021-09-26 |
57.5210 EUR |
88,498.4600 AVAX |
58.6300 EUR |
53.0600 EUR |
55.3700 EUR |
56.8800 EUR |
| 2021-09-25 |
60.4613 EUR |
56,676.4300 AVAX |
62.1500 EUR |
58.0400 EUR |
58.8800 EUR |
58.5300 EUR |
| 2021-09-24 |
61.7838 EUR |
104,100.4200 AVAX |
65.6600 EUR |
57.1000 EUR |
60.5600 EUR |
62.7700 EUR |
| 2021-09-23 |
65.3242 EUR |
91,814.4180 AVAX |
63.8800 EUR |
62.5500 EUR |
63.9100 EUR |
64.4700 EUR |
| 2021-09-22 |
56.1880 EUR |
126,419.0200 AVAX |
50.8300 EUR |
49.6600 EUR |
53.9600 EUR |
60.9200 EUR |
| 2021-09-21 |
52.7883 EUR |
108,273.0800 AVAX |
49.1300 EUR |
45.1900 EUR |
48.9900 EUR |
49.1600 EUR |
| 2021-09-20 |
53.1261 EUR |
156,737.8200 AVAX |
59.9900 EUR |
47.1800 EUR |
51.9000 EUR |
52.2200 EUR |
| 2021-09-19 |
61.8295 EUR |
92,999.7770 AVAX |
59.0000 EUR |
56.8000 EUR |
59.0500 EUR |
60.8300 EUR |
| 2021-09-18 |
61.4184 EUR |
94,621.3930 AVAX |
59.7900 EUR |
57.4500 EUR |
58.9300 EUR |
58.0600 EUR |
| 2021-09-17 |
55.2453 EUR |
115,153.9000 AVAX |
57.5400 EUR |
51.4400 EUR |
53.0000 EUR |
55.4000 EUR |
| 2021-09-16 |
54.0805 EUR |
154,914.8790 AVAX |
49.2300 EUR |
48.6900 EUR |
50.9600 EUR |
57.3300 EUR |
| 2021-09-15 |
45.9469 EUR |
60,701.4000 AVAX |
43.8700 EUR |
42.9200 EUR |
43.7100 EUR |
48.2700 EUR |
| 2021-09-14 |
45.1213 EUR |
88,491.0700 AVAX |
45.3500 EUR |
41.8100 EUR |
42.9900 EUR |
42.4100 EUR |
| 2021-09-13 |
45.6513 EUR |
184,813.4000 AVAX |
50.5900 EUR |
41.2000 EUR |
44.3500 EUR |
46.1500 EUR |
| 2021-09-12 |
51.9460 EUR |
178,304.5710 AVAX |
48.7500 EUR |
45.8000 EUR |
48.1800 EUR |
51.3800 EUR |
| 2021-09-11 |
44.4166 EUR |
156,102.2870 AVAX |
42.2700 EUR |
41.1100 EUR |
42.8200 EUR |
47.0900 EUR |
| 2021-09-10 |
39.2560 EUR |
195,866.3600 AVAX |
34.8000 EUR |
34.5800 EUR |
36.7800 EUR |
39.6800 EUR |
| 2021-09-09 |
35.8421 EUR |
132,679.4400 AVAX |
31.7600 EUR |
30.9900 EUR |
31.8300 EUR |
35.0500 EUR |
| 2021-09-08 |
30.9292 EUR |
101,302.7600 AVAX |
32.6700 EUR |
28.1900 EUR |
30.4200 EUR |
31.5400 EUR |
| 2021-09-07 |
34.3330 EUR |
207,545.8230 AVAX |
39.9200 EUR |
27.0000 EUR |
32.5000 EUR |
32.4900 EUR |
| 2021-09-06 |
40.3719 EUR |
117,908.9800 AVAX |
40.7400 EUR |
36.0000 EUR |
39.8500 EUR |
39.7800 EUR |
| 2021-09-05 |
39.9969 EUR |
79,152.5800 AVAX |
39.8900 EUR |
38.5800 EUR |
39.4600 EUR |
41.5900 EUR |
| 2021-09-04 |
39.7774 EUR |
94,759.2500 AVAX |
38.9200 EUR |
37.3300 EUR |
38.5800 EUR |
40.6000 EUR |
| 2021-09-03 |
40.7362 EUR |
139,878.7300 AVAX |
40.2800 EUR |
38.0200 EUR |
38.8800 EUR |
38.8100 EUR |
| 2021-09-02 |
37.0833 EUR |
77,245.9300 AVAX |
36.1500 EUR |
34.9400 EUR |
35.9900 EUR |
39.3000 EUR |
| 2021-09-01 |
37.0540 EUR |
106,996.4100 AVAX |
33.7300 EUR |
33.0700 EUR |
33.6400 EUR |
36.5200 EUR |
| 2021-08-31 |
35.5520 EUR |
102,772.9420 AVAX |
35.4500 EUR |
32.6900 EUR |
33.8900 EUR |
33.8500 EUR |
| 2021-08-30 |
37.9348 EUR |
89,755.2600 AVAX |
40.5300 EUR |
35.2100 EUR |
36.0000 EUR |
35.5000 EUR |
| 2021-08-29 |
42.0518 EUR |
53,684.2000 AVAX |
43.0000 EUR |
40.0700 EUR |
40.6300 EUR |
41.3500 EUR |
| 2021-08-28 |
41.5770 EUR |
99,404.5840 AVAX |
42.7900 EUR |
39.4200 EUR |
40.2500 EUR |
42.1500 EUR |
| 2021-08-27 |
39.1514 EUR |
137,742.1650 AVAX |
35.8400 EUR |
34.7500 EUR |
36.7900 EUR |
43.0100 EUR |
| 2021-08-26 |
38.2346 EUR |
129,265.6820 AVAX |
39.9380 EUR |
35.8750 EUR |
37.1100 EUR |
37.2800 EUR |
| 2021-08-25 |
44.1311 EUR |
147,650.5480 AVAX |
47.8010 EUR |
39.8500 EUR |
40.7800 EUR |
40.4640 EUR |
| 2021-08-24 |
43.0652 EUR |
184,660.8690 AVAX |
39.9130 EUR |
38.0530 EUR |
39.7490 EUR |
47.3670 EUR |
| 2021-08-23 |
41.9145 EUR |
195,638.8510 AVAX |
37.5990 EUR |
37.5610 EUR |
39.9410 EUR |
39.8430 EUR |
| 2021-08-22 |
36.9038 EUR |
143,472.4910 AVAX |
37.6570 EUR |
35.0000 EUR |
36.4070 EUR |
37.6070 EUR |
| 2021-08-21 |
39.1106 EUR |
299,664.4010 AVAX |
33.3730 EUR |
32.3010 EUR |
35.0000 EUR |
38.0840 EUR |
| 2021-08-20 |
30.5338 EUR |
177,172.0610 AVAX |
26.1880 EUR |
25.6690 EUR |
26.7990 EUR |
32.8950 EUR |
| 2021-08-19 |
26.9786 EUR |
186,738.7750 AVAX |
26.0210 EUR |
24.9320 EUR |
26.1640 EUR |
25.5540 EUR |
| 2021-08-18 |
22.1815 EUR |
200,742.8310 AVAX |
20.2770 EUR |
18.5750 EUR |
19.1840 EUR |
26.0260 EUR |
| 2021-08-17 |
19.8023 EUR |
129,602.3430 AVAX |
16.4330 EUR |
15.9580 EUR |
16.4800 EUR |
18.7800 EUR |