Crypto exchange Binance

Market Avalanche (AVAX) / EUR

Identifier on Binance: AVAXEUR
Date Price Volume Open Low High Close
2021-10-18 47.6964 EUR 30,225.5400 AVAX 48.2300 EUR 46.7000 EUR 47.4800 EUR 47.8000 EUR
2021-10-17 48.4778 EUR 25,714.2500 AVAX 49.5300 EUR 46.0000 EUR 47.7500 EUR 48.3800 EUR
2021-10-16 50.9311 EUR 33,747.0200 AVAX 48.4200 EUR 47.9500 EUR 48.4800 EUR 49.8800 EUR
2021-10-15 48.0022 EUR 39,061.7100 AVAX 48.3700 EUR 46.8200 EUR 47.5100 EUR 47.9000 EUR
2021-10-14 48.9216 EUR 29,790.7500 AVAX 47.5600 EUR 47.3500 EUR 47.8100 EUR 48.1300 EUR
2021-10-13 47.7356 EUR 28,791.2900 AVAX 47.2100 EUR 46.0900 EUR 46.5900 EUR 46.9100 EUR
2021-10-12 46.3263 EUR 35,760.7000 AVAX 47.9200 EUR 44.3500 EUR 45.4500 EUR 46.9000 EUR
2021-10-11 48.9200 EUR 36,676.3700 AVAX 48.9000 EUR 46.6100 EUR 47.1000 EUR 47.0800 EUR
2021-10-10 51.4507 EUR 22,939.1300 AVAX 52.1600 EUR 50.5200 EUR 51.1800 EUR 51.1900 EUR
2021-10-09 52.3776 EUR 11,701.4200 AVAX 51.7100 EUR 51.2700 EUR 52.1100 EUR 52.0300 EUR
2021-10-08 54.1405 EUR 39,759.8300 AVAX 52.7900 EUR 52.4500 EUR 53.1400 EUR 53.1400 EUR
2021-10-07 51.4894 EUR 51,947.4400 AVAX 51.5900 EUR 49.2300 EUR 50.6600 EUR 52.6900 EUR
2021-10-06 52.9152 EUR 62,633.6000 AVAX 55.4600 EUR 50.1300 EUR 51.4100 EUR 51.8400 EUR
2021-10-05 55.7334 EUR 43,194.6400 AVAX 56.1000 EUR 54.0700 EUR 54.9900 EUR 56.3600 EUR
2021-10-04 57.1573 EUR 89,627.7200 AVAX 58.9400 EUR 54.5800 EUR 56.7600 EUR 56.7600 EUR
2021-10-03 60.2344 EUR 66,792.0000 AVAX 59.4400 EUR 58.1000 EUR 59.4500 EUR 58.5200 EUR
2021-10-02 60.1571 EUR 69,412.0400 AVAX 58.3300 EUR 56.8000 EUR 57.3700 EUR 61.6600 EUR
2021-10-01 57.9096 EUR 85,898.8400 AVAX 57.6000 EUR 54.6500 EUR 55.8800 EUR 58.0300 EUR
2021-09-30 57.1812 EUR 40,917.3200 AVAX 56.4300 EUR 55.6000 EUR 56.2900 EUR 57.1800 EUR
2021-09-29 56.0205 EUR 66,224.4500 AVAX 52.9000 EUR 52.8200 EUR 54.6900 EUR 55.7400 EUR
2021-09-28 55.9272 EUR 38,262.3100 AVAX 56.9700 EUR 53.2000 EUR 54.3400 EUR 54.3400 EUR
2021-09-27 59.5461 EUR 74,957.0100 AVAX 57.3600 EUR 56.0800 EUR 58.4000 EUR 58.5700 EUR
2021-09-26 57.5210 EUR 88,498.4600 AVAX 58.6300 EUR 53.0600 EUR 55.3700 EUR 56.8800 EUR
2021-09-25 60.4613 EUR 56,676.4300 AVAX 62.1500 EUR 58.0400 EUR 58.8800 EUR 58.5300 EUR
2021-09-24 61.7838 EUR 104,100.4200 AVAX 65.6600 EUR 57.1000 EUR 60.5600 EUR 62.7700 EUR
2021-09-23 65.3242 EUR 91,814.4180 AVAX 63.8800 EUR 62.5500 EUR 63.9100 EUR 64.4700 EUR
2021-09-22 56.1880 EUR 126,419.0200 AVAX 50.8300 EUR 49.6600 EUR 53.9600 EUR 60.9200 EUR
2021-09-21 52.7883 EUR 108,273.0800 AVAX 49.1300 EUR 45.1900 EUR 48.9900 EUR 49.1600 EUR
2021-09-20 53.1261 EUR 156,737.8200 AVAX 59.9900 EUR 47.1800 EUR 51.9000 EUR 52.2200 EUR
2021-09-19 61.8295 EUR 92,999.7770 AVAX 59.0000 EUR 56.8000 EUR 59.0500 EUR 60.8300 EUR
2021-09-18 61.4184 EUR 94,621.3930 AVAX 59.7900 EUR 57.4500 EUR 58.9300 EUR 58.0600 EUR
2021-09-17 55.2453 EUR 115,153.9000 AVAX 57.5400 EUR 51.4400 EUR 53.0000 EUR 55.4000 EUR
2021-09-16 54.0805 EUR 154,914.8790 AVAX 49.2300 EUR 48.6900 EUR 50.9600 EUR 57.3300 EUR
2021-09-15 45.9469 EUR 60,701.4000 AVAX 43.8700 EUR 42.9200 EUR 43.7100 EUR 48.2700 EUR
2021-09-14 45.1213 EUR 88,491.0700 AVAX 45.3500 EUR 41.8100 EUR 42.9900 EUR 42.4100 EUR
2021-09-13 45.6513 EUR 184,813.4000 AVAX 50.5900 EUR 41.2000 EUR 44.3500 EUR 46.1500 EUR
2021-09-12 51.9460 EUR 178,304.5710 AVAX 48.7500 EUR 45.8000 EUR 48.1800 EUR 51.3800 EUR
2021-09-11 44.4166 EUR 156,102.2870 AVAX 42.2700 EUR 41.1100 EUR 42.8200 EUR 47.0900 EUR
2021-09-10 39.2560 EUR 195,866.3600 AVAX 34.8000 EUR 34.5800 EUR 36.7800 EUR 39.6800 EUR
2021-09-09 35.8421 EUR 132,679.4400 AVAX 31.7600 EUR 30.9900 EUR 31.8300 EUR 35.0500 EUR
2021-09-08 30.9292 EUR 101,302.7600 AVAX 32.6700 EUR 28.1900 EUR 30.4200 EUR 31.5400 EUR
2021-09-07 34.3330 EUR 207,545.8230 AVAX 39.9200 EUR 27.0000 EUR 32.5000 EUR 32.4900 EUR
2021-09-06 40.3719 EUR 117,908.9800 AVAX 40.7400 EUR 36.0000 EUR 39.8500 EUR 39.7800 EUR
2021-09-05 39.9969 EUR 79,152.5800 AVAX 39.8900 EUR 38.5800 EUR 39.4600 EUR 41.5900 EUR
2021-09-04 39.7774 EUR 94,759.2500 AVAX 38.9200 EUR 37.3300 EUR 38.5800 EUR 40.6000 EUR
2021-09-03 40.7362 EUR 139,878.7300 AVAX 40.2800 EUR 38.0200 EUR 38.8800 EUR 38.8100 EUR
2021-09-02 37.0833 EUR 77,245.9300 AVAX 36.1500 EUR 34.9400 EUR 35.9900 EUR 39.3000 EUR
2021-09-01 37.0540 EUR 106,996.4100 AVAX 33.7300 EUR 33.0700 EUR 33.6400 EUR 36.5200 EUR
2021-08-31 35.5520 EUR 102,772.9420 AVAX 35.4500 EUR 32.6900 EUR 33.8900 EUR 33.8500 EUR
2021-08-30 37.9348 EUR 89,755.2600 AVAX 40.5300 EUR 35.2100 EUR 36.0000 EUR 35.5000 EUR