Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
9.3542 EUR |
5,832.4250 AVAX |
9.3150 EUR |
9.0670 EUR |
9.0960 EUR |
9.3410 EUR |
| 2021-07-22 |
9.1079 EUR |
8,867.8260 AVAX |
8.9160 EUR |
8.8220 EUR |
8.8940 EUR |
9.1980 EUR |
| 2021-07-21 |
8.8368 EUR |
14,218.0460 AVAX |
8.3440 EUR |
8.1890 EUR |
8.3590 EUR |
8.8960 EUR |
| 2021-07-20 |
8.2769 EUR |
15,533.1830 AVAX |
8.8720 EUR |
8.0100 EUR |
8.1620 EUR |
8.2280 EUR |
| 2021-07-19 |
8.8524 EUR |
9,535.7710 AVAX |
9.1350 EUR |
8.5730 EUR |
8.7140 EUR |
8.7820 EUR |
| 2021-07-18 |
9.3871 EUR |
8,496.6690 AVAX |
9.3700 EUR |
9.1680 EUR |
9.2630 EUR |
9.2920 EUR |
| 2021-07-17 |
9.2979 EUR |
9,150.0560 AVAX |
9.1970 EUR |
9.1460 EUR |
9.2490 EUR |
9.3200 EUR |
| 2021-07-16 |
9.6435 EUR |
12,783.0760 AVAX |
9.7190 EUR |
9.2610 EUR |
9.4660 EUR |
9.3060 EUR |
| 2021-07-15 |
9.9019 EUR |
11,623.5250 AVAX |
10.1460 EUR |
9.5860 EUR |
9.6960 EUR |
9.7320 EUR |
| 2021-07-14 |
9.9115 EUR |
21,107.4830 AVAX |
10.1820 EUR |
9.5240 EUR |
9.7140 EUR |
10.1250 EUR |
| 2021-07-13 |
10.2748 EUR |
27,060.7140 AVAX |
10.2560 EUR |
10.0070 EUR |
10.1980 EUR |
10.1910 EUR |
| 2021-07-12 |
10.4063 EUR |
15,880.3120 AVAX |
10.4750 EUR |
9.9000 EUR |
10.0690 EUR |
10.2580 EUR |
| 2021-07-11 |
10.2860 EUR |
6,064.5060 AVAX |
10.1390 EUR |
10.0660 EUR |
10.1280 EUR |
10.4430 EUR |
| 2021-07-10 |
10.3208 EUR |
13,214.5570 AVAX |
10.5600 EUR |
10.0000 EUR |
10.1620 EUR |
10.2060 EUR |
| 2021-07-09 |
10.3313 EUR |
19,398.0080 AVAX |
10.2250 EUR |
9.8520 EUR |
9.9970 EUR |
10.6010 EUR |
| 2021-07-08 |
10.4564 EUR |
19,605.8430 AVAX |
11.0850 EUR |
10.0390 EUR |
10.2190 EUR |
10.2900 EUR |
| 2021-07-07 |
11.5270 EUR |
33,536.1700 AVAX |
11.3150 EUR |
11.1110 EUR |
11.3320 EUR |
11.3020 EUR |
| 2021-07-06 |
11.3659 EUR |
43,493.5840 AVAX |
10.2020 EUR |
10.2020 EUR |
10.5690 EUR |
11.1830 EUR |
| 2021-07-05 |
10.1615 EUR |
21,357.3830 AVAX |
10.3620 EUR |
9.7490 EUR |
9.9100 EUR |
10.2760 EUR |
| 2021-07-04 |
10.2832 EUR |
21,160.0790 AVAX |
9.6690 EUR |
9.4280 EUR |
9.5280 EUR |
10.3960 EUR |
| 2021-07-03 |
9.6275 EUR |
7,855.7050 AVAX |
9.3110 EUR |
9.1810 EUR |
9.2550 EUR |
9.5610 EUR |
| 2021-07-02 |
9.1247 EUR |
9,536.1880 AVAX |
9.4940 EUR |
8.9510 EUR |
9.0110 EUR |
9.1520 EUR |
| 2021-07-01 |
9.5784 EUR |
7,995.7380 AVAX |
10.0510 EUR |
9.2960 EUR |
9.4710 EUR |
9.5100 EUR |
| 2021-06-30 |
9.6735 EUR |
18,596.6060 AVAX |
10.0080 EUR |
9.3200 EUR |
9.4800 EUR |
10.0100 EUR |
| 2021-06-29 |
10.0046 EUR |
20,714.4670 AVAX |
9.4670 EUR |
9.3280 EUR |
9.4400 EUR |
10.0500 EUR |
| 2021-06-28 |
9.3181 EUR |
8,707.0560 AVAX |
9.1670 EUR |
8.9990 EUR |
9.0850 EUR |
9.4790 EUR |
| 2021-06-27 |
8.7468 EUR |
16,211.2810 AVAX |
8.6360 EUR |
8.4760 EUR |
8.5380 EUR |
9.0990 EUR |
| 2021-06-26 |
8.4996 EUR |
17,239.2520 AVAX |
8.6160 EUR |
8.2460 EUR |
8.4490 EUR |
8.6000 EUR |
| 2021-06-25 |
9.0153 EUR |
31,771.8890 AVAX |
9.6500 EUR |
8.5850 EUR |
8.7980 EUR |
8.8500 EUR |
| 2021-06-24 |
9.5038 EUR |
18,914.7400 AVAX |
9.6260 EUR |
9.1000 EUR |
9.2370 EUR |
9.6480 EUR |
| 2021-06-23 |
9.4469 EUR |
30,804.0340 AVAX |
8.8170 EUR |
8.5220 EUR |
9.2760 EUR |
9.4110 EUR |
| 2021-06-22 |
8.7451 EUR |
62,106.9160 AVAX |
9.4260 EUR |
7.8760 EUR |
8.4770 EUR |
8.8910 EUR |
| 2021-06-21 |
10.4027 EUR |
46,368.2170 AVAX |
11.7500 EUR |
9.5650 EUR |
10.0010 EUR |
9.5650 EUR |
| 2021-06-20 |
11.3055 EUR |
18,145.1270 AVAX |
11.3100 EUR |
10.8470 EUR |
11.0070 EUR |
11.6820 EUR |
| 2021-06-19 |
11.5933 EUR |
15,039.5460 AVAX |
11.4800 EUR |
11.1840 EUR |
11.3900 EUR |
11.3360 EUR |
| 2021-06-18 |
11.9705 EUR |
32,788.5810 AVAX |
12.5020 EUR |
11.0640 EUR |
11.3820 EUR |
11.4960 EUR |
| 2021-06-17 |
12.4660 EUR |
38,464.8540 AVAX |
11.7480 EUR |
11.7480 EUR |
11.9200 EUR |
12.2910 EUR |
| 2021-06-16 |
11.9301 EUR |
33,206.4590 AVAX |
12.1400 EUR |
11.6240 EUR |
11.7460 EUR |
11.6390 EUR |
| 2021-06-15 |
12.4427 EUR |
33,704.3570 AVAX |
12.5020 EUR |
12.0240 EUR |
12.2240 EUR |
12.2240 EUR |
| 2021-06-14 |
12.2747 EUR |
41,966.2560 AVAX |
12.1990 EUR |
11.8450 EUR |
12.0370 EUR |
12.4550 EUR |
| 2021-06-13 |
11.7673 EUR |
36,356.1300 AVAX |
11.1570 EUR |
10.9950 EUR |
11.1610 EUR |
12.0910 EUR |
| 2021-06-12 |
10.9222 EUR |
37,459.9120 AVAX |
11.0190 EUR |
10.4740 EUR |
10.7950 EUR |
11.3140 EUR |
| 2021-06-11 |
11.4524 EUR |
38,183.5910 AVAX |
11.6060 EUR |
10.8480 EUR |
11.0580 EUR |
10.9860 EUR |
| 2021-06-10 |
11.9410 EUR |
43,248.9220 AVAX |
12.6660 EUR |
11.3260 EUR |
11.6460 EUR |
11.7120 EUR |
| 2021-06-09 |
12.2056 EUR |
45,136.7540 AVAX |
12.1710 EUR |
11.2650 EUR |
11.6220 EUR |
12.3580 EUR |
| 2021-06-08 |
12.2874 EUR |
46,456.8620 AVAX |
12.8160 EUR |
11.2200 EUR |
11.7640 EUR |
12.2950 EUR |
| 2021-06-07 |
13.9873 EUR |
55,394.4980 AVAX |
14.3100 EUR |
12.7660 EUR |
13.3160 EUR |
12.8100 EUR |
| 2021-06-06 |
14.5156 EUR |
10,582.9750 AVAX |
14.2170 EUR |
14.0890 EUR |
14.3660 EUR |
14.2940 EUR |
| 2021-06-05 |
15.1105 EUR |
19,566.9500 AVAX |
15.0540 EUR |
14.4250 EUR |
14.7210 EUR |
14.4650 EUR |
| 2021-06-04 |
15.2839 EUR |
36,257.9110 AVAX |
16.7480 EUR |
14.4000 EUR |
14.9500 EUR |
15.1230 EUR |