Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
12.9977 EUR |
23,609.8200 AVAX |
12.9400 EUR |
12.7300 EUR |
12.8600 EUR |
12.8500 EUR |
| 2022-12-13 |
12.7497 EUR |
34,745.3800 AVAX |
12.3500 EUR |
11.9000 EUR |
12.0800 EUR |
12.9000 EUR |
| 2022-12-12 |
12.1435 EUR |
12,737.4400 AVAX |
12.3400 EUR |
11.9200 EUR |
12.1000 EUR |
12.3200 EUR |
| 2022-12-11 |
12.6415 EUR |
8,256.9700 AVAX |
12.8000 EUR |
12.3000 EUR |
12.5000 EUR |
12.3100 EUR |
| 2022-12-10 |
12.7726 EUR |
5,735.1000 AVAX |
12.7700 EUR |
12.6800 EUR |
12.7000 EUR |
12.8000 EUR |
| 2022-12-09 |
12.7594 EUR |
9,317.5100 AVAX |
12.7200 EUR |
12.6700 EUR |
12.7000 EUR |
12.7800 EUR |
| 2022-12-08 |
12.6435 EUR |
10,527.2600 AVAX |
12.6400 EUR |
12.4500 EUR |
12.5600 EUR |
12.7100 EUR |
| 2022-12-07 |
12.6249 EUR |
12,241.1000 AVAX |
13.0700 EUR |
12.4400 EUR |
12.5400 EUR |
12.6200 EUR |
| 2022-12-06 |
12.9517 EUR |
13,142.3300 AVAX |
12.9700 EUR |
12.8100 EUR |
12.9400 EUR |
13.0000 EUR |
| 2022-12-05 |
13.2129 EUR |
36,021.7800 AVAX |
13.2300 EUR |
12.8100 EUR |
12.9600 EUR |
12.9200 EUR |
| 2022-12-04 |
12.9977 EUR |
22,907.2500 AVAX |
12.7300 EUR |
12.7300 EUR |
12.9600 EUR |
13.1700 EUR |
| 2022-12-03 |
12.8906 EUR |
33,214.1900 AVAX |
12.9100 EUR |
12.6300 EUR |
12.7000 EUR |
12.8300 EUR |
| 2022-12-02 |
12.5577 EUR |
33,991.8000 AVAX |
12.2600 EUR |
12.1800 EUR |
12.3500 EUR |
12.9000 EUR |
| 2022-12-01 |
12.4403 EUR |
18,042.9200 AVAX |
12.6700 EUR |
12.1900 EUR |
12.2800 EUR |
12.2000 EUR |
| 2022-11-30 |
12.4097 EUR |
27,166.1500 AVAX |
12.0900 EUR |
12.0900 EUR |
12.3600 EUR |
12.6100 EUR |
| 2022-11-29 |
12.0117 EUR |
33,763.4500 AVAX |
12.0300 EUR |
11.8400 EUR |
12.0000 EUR |
12.1400 EUR |
| 2022-11-28 |
11.9321 EUR |
29,036.4400 AVAX |
12.4000 EUR |
11.5800 EUR |
11.7100 EUR |
12.0200 EUR |
| 2022-11-27 |
12.5131 EUR |
16,351.0400 AVAX |
12.2800 EUR |
12.1900 EUR |
12.2800 EUR |
12.4700 EUR |
| 2022-11-26 |
12.4263 EUR |
34,670.6900 AVAX |
12.3300 EUR |
12.1400 EUR |
12.2400 EUR |
12.2400 EUR |
| 2022-11-25 |
12.2790 EUR |
15,712.5000 AVAX |
12.4300 EUR |
12.0200 EUR |
12.1100 EUR |
12.3600 EUR |
| 2022-11-24 |
12.5029 EUR |
17,145.5700 AVAX |
12.5500 EUR |
12.2300 EUR |
12.3800 EUR |
12.4200 EUR |
| 2022-11-23 |
12.2687 EUR |
36,850.9400 AVAX |
12.0100 EUR |
11.9700 EUR |
12.0900 EUR |
12.4600 EUR |
| 2022-11-22 |
11.6555 EUR |
37,273.6900 AVAX |
11.5300 EUR |
11.1500 EUR |
11.2900 EUR |
11.9700 EUR |
| 2022-11-21 |
12.6013 EUR |
102,307.2500 AVAX |
11.7800 EUR |
11.2900 EUR |
11.5400 EUR |
11.5400 EUR |
| 2022-11-20 |
12.2064 EUR |
18,539.7500 AVAX |
12.4800 EUR |
11.6700 EUR |
11.8500 EUR |
11.8400 EUR |
| 2022-11-19 |
12.3689 EUR |
12,358.8300 AVAX |
12.5500 EUR |
12.1000 EUR |
12.2500 EUR |
12.4600 EUR |
| 2022-11-18 |
12.6368 EUR |
18,275.4500 AVAX |
12.4200 EUR |
12.4100 EUR |
12.5400 EUR |
12.5500 EUR |
| 2022-11-17 |
12.5656 EUR |
28,656.6800 AVAX |
12.5700 EUR |
12.2700 EUR |
12.5100 EUR |
12.4900 EUR |
| 2022-11-16 |
12.7138 EUR |
30,550.5700 AVAX |
13.0300 EUR |
12.2600 EUR |
12.5800 EUR |
12.5500 EUR |
| 2022-11-15 |
12.9979 EUR |
33,715.3900 AVAX |
12.7200 EUR |
12.6100 EUR |
12.7200 EUR |
12.9900 EUR |
| 2022-11-14 |
12.5279 EUR |
60,265.4700 AVAX |
12.6200 EUR |
11.7000 EUR |
11.8500 EUR |
12.6900 EUR |
| 2022-11-13 |
12.6762 EUR |
42,910.8900 AVAX |
12.7400 EUR |
12.3500 EUR |
12.5300 EUR |
12.6200 EUR |
| 2022-11-12 |
12.9950 EUR |
36,428.5400 AVAX |
13.7100 EUR |
12.5400 EUR |
12.8800 EUR |
12.8300 EUR |
| 2022-11-11 |
13.7797 EUR |
74,955.8100 AVAX |
15.2200 EUR |
13.1900 EUR |
13.4700 EUR |
13.5600 EUR |
| 2022-11-10 |
14.3183 EUR |
71,887.9600 AVAX |
12.9300 EUR |
12.7500 EUR |
13.2800 EUR |
15.0100 EUR |
| 2022-11-09 |
13.9415 EUR |
120,297.9200 AVAX |
15.9500 EUR |
12.1600 EUR |
12.8400 EUR |
12.8300 EUR |
| 2022-11-08 |
16.5739 EUR |
123,149.9800 AVAX |
18.0400 EUR |
15.4800 EUR |
15.9400 EUR |
16.1000 EUR |
| 2022-11-07 |
18.3757 EUR |
25,002.2500 AVAX |
18.3700 EUR |
17.7600 EUR |
18.0600 EUR |
18.0600 EUR |
| 2022-11-06 |
19.2758 EUR |
20,074.9100 AVAX |
19.7100 EUR |
18.3400 EUR |
18.8900 EUR |
18.5400 EUR |
| 2022-11-05 |
19.8892 EUR |
40,565.7100 AVAX |
19.5200 EUR |
19.3000 EUR |
19.4600 EUR |
19.7300 EUR |
| 2022-11-04 |
19.3390 EUR |
30,952.1400 AVAX |
18.5000 EUR |
18.3300 EUR |
18.6300 EUR |
19.4600 EUR |
| 2022-11-03 |
18.8474 EUR |
37,215.0600 AVAX |
18.2400 EUR |
18.1800 EUR |
18.6000 EUR |
18.5000 EUR |
| 2022-11-02 |
18.3416 EUR |
42,807.3200 AVAX |
18.8900 EUR |
17.7600 EUR |
18.0800 EUR |
18.2500 EUR |
| 2022-11-01 |
19.2088 EUR |
20,601.9800 AVAX |
19.5000 EUR |
18.8200 EUR |
18.9300 EUR |
18.9300 EUR |
| 2022-10-31 |
19.2281 EUR |
44,809.5500 AVAX |
18.3300 EUR |
18.2900 EUR |
18.5000 EUR |
19.6000 EUR |
| 2022-10-30 |
18.5040 EUR |
20,894.7200 AVAX |
18.3500 EUR |
18.0300 EUR |
18.2600 EUR |
18.2400 EUR |
| 2022-10-29 |
18.6056 EUR |
17,015.6300 AVAX |
18.4300 EUR |
18.2400 EUR |
18.3500 EUR |
18.3500 EUR |
| 2022-10-28 |
17.6035 EUR |
26,902.1600 AVAX |
16.9300 EUR |
16.8100 EUR |
17.0500 EUR |
18.4100 EUR |
| 2022-10-27 |
17.1267 EUR |
20,903.7800 AVAX |
16.8600 EUR |
16.7300 EUR |
17.0000 EUR |
17.0200 EUR |
| 2022-10-26 |
17.0316 EUR |
18,629.3300 AVAX |
16.7600 EUR |
16.7300 EUR |
16.8500 EUR |
16.9500 EUR |