Crypto exchange Binance

Market Avalanche (AVAX) / EUR

Identifier on Binance: AVAXEUR
Date Price Volume Open Low High Close
2021-12-07 82.9286 EUR 35,637.4900 AVAX 82.7500 EUR 78.1100 EUR 79.7600 EUR 79.6100 EUR
2021-12-06 76.2897 EUR 72,109.9600 AVAX 76.5200 EUR 68.2600 EUR 70.5000 EUR 83.0800 EUR
2021-12-05 77.7584 EUR 39,166.2600 AVAX 83.1400 EUR 73.1500 EUR 75.5200 EUR 75.6400 EUR
2021-12-04 82.2037 EUR 78,550.8800 AVAX 96.2800 EUR 70.0000 EUR 79.8100 EUR 82.4100 EUR
2021-12-03 94.9077 EUR 46,008.4500 AVAX 95.4700 EUR 88.7300 EUR 93.3900 EUR 95.0800 EUR
2021-12-02 101.3660 EUR 29,906.3800 AVAX 105.3500 EUR 96.1100 EUR 98.2800 EUR 96.2500 EUR
2021-12-01 109.2713 EUR 42,909.8700 AVAX 106.2100 EUR 103.8400 EUR 105.7000 EUR 105.6100 EUR
2021-11-30 106.2305 EUR 51,870.5300 AVAX 106.7200 EUR 100.9800 EUR 103.7400 EUR 106.4900 EUR
2021-11-29 101.0675 EUR 38,872.2000 AVAX 98.1700 EUR 96.8400 EUR 98.0300 EUR 104.0900 EUR
2021-11-28 95.3355 EUR 64,959.4000 AVAX 100.9400 EUR 89.3200 EUR 93.1500 EUR 99.0000 EUR
2021-11-27 98.7875 EUR 41,742.6300 AVAX 92.4700 EUR 91.6000 EUR 95.2500 EUR 99.1400 EUR
2021-11-26 96.8135 EUR 77,755.5100 AVAX 106.5000 EUR 90.0000 EUR 93.6200 EUR 92.6500 EUR
2021-11-25 110.0309 EUR 87,061.6300 AVAX 103.0000 EUR 102.1100 EUR 106.5600 EUR 106.0900 EUR
2021-11-24 105.5619 EUR 64,738.9900 AVAX 110.1000 EUR 100.7800 EUR 103.5100 EUR 103.0800 EUR
2021-11-23 114.8563 EUR 60,559.9400 AVAX 120.1300 EUR 108.2200 EUR 110.4400 EUR 109.8800 EUR
2021-11-22 121.5319 EUR 113,916.0800 AVAX 114.6300 EUR 111.8500 EUR 118.7300 EUR 120.7400 EUR
2021-11-21 119.7371 EUR 147,573.4230 AVAX 111.9800 EUR 109.6300 EUR 112.5800 EUR 114.3400 EUR
2021-11-20 107.9290 EUR 81,256.0950 AVAX 99.2700 EUR 99.0000 EUR 102.9300 EUR 111.6300 EUR
2021-11-19 93.6270 EUR 60,486.6180 AVAX 88.9800 EUR 84.5100 EUR 86.8300 EUR 97.7400 EUR
2021-11-18 89.2215 EUR 75,123.5800 AVAX 95.3900 EUR 81.1700 EUR 86.4900 EUR 86.9300 EUR
2021-11-17 90.6193 EUR 94,954.8200 AVAX 86.8600 EUR 81.2200 EUR 85.0700 EUR 95.0400 EUR
2021-11-16 82.3391 EUR 68,576.0400 AVAX 82.6000 EUR 74.0000 EUR 78.2200 EUR 89.2000 EUR
2021-11-15 85.1320 EUR 36,483.5300 AVAX 83.9800 EUR 81.1100 EUR 83.2600 EUR 83.3900 EUR
2021-11-14 84.1978 EUR 30,068.9200 AVAX 85.8200 EUR 80.6000 EUR 82.0900 EUR 83.8000 EUR
2021-11-13 81.5324 EUR 36,730.1300 AVAX 74.5200 EUR 74.5200 EUR 75.5300 EUR 85.6800 EUR
2021-11-12 74.2463 EUR 26,496.6500 AVAX 77.1100 EUR 71.2700 EUR 72.7100 EUR 74.2100 EUR
2021-11-11 76.8914 EUR 22,114.6500 AVAX 74.4200 EUR 73.2200 EUR 74.8000 EUR 77.1100 EUR
2021-11-10 76.3377 EUR 60,776.3800 AVAX 76.3900 EUR 68.6200 EUR 74.1500 EUR 73.7600 EUR
2021-11-09 76.9884 EUR 42,094.6800 AVAX 78.5800 EUR 75.2000 EUR 76.3300 EUR 76.2000 EUR
2021-11-08 79.1341 EUR 87,706.2480 AVAX 76.2600 EUR 72.7700 EUR 75.4200 EUR 78.7000 EUR
2021-11-07 73.7602 EUR 49,466.6420 AVAX 68.4200 EUR 67.7900 EUR 70.6600 EUR 76.5200 EUR
2021-11-06 65.8437 EUR 17,104.3700 AVAX 64.5200 EUR 63.0000 EUR 63.9400 EUR 67.9000 EUR
2021-11-05 67.0822 EUR 34,905.8530 AVAX 68.5000 EUR 62.8800 EUR 64.4900 EUR 64.6100 EUR
2021-11-04 67.2231 EUR 71,336.9200 AVAX 65.1700 EUR 63.9400 EUR 65.6300 EUR 68.4500 EUR
2021-11-03 62.0742 EUR 83,177.5600 AVAX 58.6000 EUR 58.0300 EUR 58.7900 EUR 64.3200 EUR
2021-11-02 57.3911 EUR 21,256.9300 AVAX 56.1700 EUR 55.6600 EUR 56.5000 EUR 58.0400 EUR
2021-11-01 56.3369 EUR 33,686.6800 AVAX 55.9600 EUR 54.0400 EUR 55.1900 EUR 56.0600 EUR
2021-10-31 54.0566 EUR 17,579.6500 AVAX 54.0900 EUR 52.2000 EUR 53.1800 EUR 55.6500 EUR
2021-10-30 54.3606 EUR 16,087.6300 AVAX 56.0600 EUR 52.9200 EUR 53.7400 EUR 53.8100 EUR
2021-10-29 55.9519 EUR 18,975.0000 AVAX 55.0800 EUR 54.5000 EUR 55.5100 EUR 55.8300 EUR
2021-10-28 54.5633 EUR 27,391.4100 AVAX 53.2400 EUR 52.8900 EUR 53.9200 EUR 55.2900 EUR
2021-10-27 54.5309 EUR 63,834.7800 AVAX 59.4400 EUR 49.5900 EUR 53.9500 EUR 53.4300 EUR
2021-10-26 61.1332 EUR 49,100.0500 AVAX 60.2500 EUR 58.5500 EUR 59.5900 EUR 59.4100 EUR
2021-10-25 57.3145 EUR 28,746.7500 AVAX 55.6500 EUR 55.5100 EUR 56.5400 EUR 59.6900 EUR
2021-10-24 55.9705 EUR 33,128.1100 AVAX 56.4600 EUR 53.3600 EUR 54.4800 EUR 55.2100 EUR
2021-10-23 57.0203 EUR 42,452.1200 AVAX 56.5400 EUR 55.6100 EUR 56.1100 EUR 56.3700 EUR
2021-10-22 56.3498 EUR 74,518.6000 AVAX 52.8400 EUR 52.7200 EUR 54.9400 EUR 56.4200 EUR
2021-10-21 52.6272 EUR 43,120.6100 AVAX 50.7700 EUR 50.1300 EUR 51.5600 EUR 52.5700 EUR
2021-10-20 50.4923 EUR 23,032.5000 AVAX 48.8200 EUR 48.7300 EUR 49.1400 EUR 51.0000 EUR
2021-10-19 48.6619 EUR 18,766.9600 AVAX 47.7100 EUR 47.5800 EUR 47.8500 EUR 48.7800 EUR