Crypto exchange Binance

Market Avalanche (AVAX) / EUR

Identifier on Binance: AVAXEUR
Date Price Volume Open Low High Close
2022-02-24 62.8394 EUR 55,416.0300 AVAX 65.0200 EUR 57.3600 EUR 59.8600 EUR 68.1500 EUR
2022-02-23 68.9344 EUR 35,818.2800 AVAX 65.7900 EUR 65.1300 EUR 66.6300 EUR 65.3500 EUR
2022-02-22 62.7300 EUR 29,129.4300 AVAX 62.0100 EUR 59.5300 EUR 60.7700 EUR 64.9200 EUR
2022-02-21 68.3059 EUR 39,460.7100 AVAX 68.3700 EUR 62.8300 EUR 63.8500 EUR 63.3100 EUR
2022-02-20 70.4846 EUR 19,552.7200 AVAX 75.3500 EUR 67.7100 EUR 69.3500 EUR 68.1800 EUR
2022-02-19 74.3237 EUR 14,684.2000 AVAX 73.8900 EUR 71.5500 EUR 73.4300 EUR 74.8700 EUR
2022-02-18 76.3270 EUR 23,047.3400 AVAX 77.4900 EUR 72.8100 EUR 74.4500 EUR 74.4400 EUR
2022-02-17 81.1096 EUR 32,883.1900 AVAX 83.7600 EUR 76.0400 EUR 77.7100 EUR 77.4500 EUR
2022-02-16 83.1198 EUR 42,909.7600 AVAX 81.9000 EUR 80.5800 EUR 81.9500 EUR 84.3900 EUR
2022-02-15 77.0113 EUR 30,011.7900 AVAX 72.6100 EUR 72.0800 EUR 73.3700 EUR 80.3700 EUR
2022-02-14 70.4987 EUR 21,069.0500 AVAX 68.6600 EUR 67.1400 EUR 67.9400 EUR 72.5100 EUR
2022-02-13 70.7241 EUR 18,342.9100 AVAX 71.7000 EUR 68.2300 EUR 69.4800 EUR 69.2000 EUR
2022-02-12 72.2864 EUR 20,870.6200 AVAX 72.0800 EUR 69.4400 EUR 70.8800 EUR 71.7600 EUR
2022-02-11 77.1817 EUR 37,620.3100 AVAX 79.4400 EUR 70.5800 EUR 72.4500 EUR 72.0800 EUR
2022-02-10 78.9621 EUR 37,584.1500 AVAX 79.0100 EUR 74.7400 EUR 77.9700 EUR 80.2100 EUR
2022-02-09 77.9695 EUR 26,340.8400 AVAX 75.8000 EUR 74.0000 EUR 75.5700 EUR 78.6200 EUR
2022-02-08 77.2109 EUR 65,708.5500 AVAX 72.8700 EUR 71.5100 EUR 72.9400 EUR 75.7100 EUR
2022-02-07 72.3689 EUR 27,524.9400 AVAX 68.9500 EUR 67.7200 EUR 69.4400 EUR 72.6800 EUR
2022-02-06 67.0937 EUR 10,400.3500 AVAX 67.4600 EUR 64.8900 EUR 66.1800 EUR 67.3600 EUR
2022-02-05 68.1800 EUR 22,202.3100 AVAX 68.0400 EUR 65.5400 EUR 67.2100 EUR 67.6300 EUR
2022-02-04 63.2236 EUR 24,688.0500 AVAX 59.7500 EUR 59.0100 EUR 59.4600 EUR 67.9100 EUR
2022-02-03 59.1852 EUR 23,136.5600 AVAX 60.1200 EUR 57.4500 EUR 58.1300 EUR 59.3100 EUR
2022-02-02 63.7282 EUR 25,291.0600 AVAX 65.1900 EUR 60.1500 EUR 61.4000 EUR 60.2400 EUR
2022-02-01 63.0655 EUR 47,092.3600 AVAX 62.1500 EUR 61.0800 EUR 61.9900 EUR 65.4700 EUR
2022-01-31 59.7117 EUR 35,673.5900 AVAX 60.9900 EUR 57.6700 EUR 58.3400 EUR 62.3400 EUR
2022-01-30 62.5659 EUR 19,654.8900 AVAX 64.6200 EUR 60.2100 EUR 61.1500 EUR 61.0100 EUR
2022-01-29 63.5196 EUR 26,003.6400 AVAX 60.1600 EUR 60.1000 EUR 60.8100 EUR 64.6600 EUR
2022-01-28 58.0937 EUR 20,218.4200 AVAX 58.1100 EUR 55.5200 EUR 56.7200 EUR 60.0800 EUR
2022-01-27 57.4673 EUR 26,379.6600 AVAX 58.6700 EUR 54.6600 EUR 55.8100 EUR 57.3300 EUR
2022-01-26 61.2730 EUR 37,589.5700 AVAX 60.2800 EUR 57.3900 EUR 58.7300 EUR 59.0700 EUR
2022-01-25 58.2988 EUR 34,334.8100 AVAX 55.5800 EUR 54.5700 EUR 55.3000 EUR 60.1700 EUR
2022-01-24 52.5597 EUR 43,996.1700 AVAX 57.1300 EUR 48.8700 EUR 50.1100 EUR 55.5500 EUR
2022-01-23 55.8333 EUR 40,091.4500 AVAX 52.8800 EUR 52.2700 EUR 53.3800 EUR 57.1900 EUR
2022-01-22 52.8631 EUR 52,894.2400 AVAX 58.3300 EUR 46.7900 EUR 51.7100 EUR 52.6600 EUR
2022-01-21 64.0535 EUR 45,473.2900 AVAX 70.1800 EUR 56.5700 EUR 59.5700 EUR 58.0300 EUR
2022-01-20 74.4469 EUR 20,484.7300 AVAX 72.9200 EUR 70.7400 EUR 71.9700 EUR 71.2800 EUR
2022-01-19 73.9457 EUR 15,911.2100 AVAX 76.1500 EUR 71.6900 EUR 72.4300 EUR 73.6500 EUR
2022-01-18 75.2042 EUR 11,210.4500 AVAX 76.1300 EUR 73.7000 EUR 74.5100 EUR 75.9600 EUR
2022-01-17 77.5712 EUR 16,273.1700 AVAX 80.9700 EUR 75.0000 EUR 76.4000 EUR 76.1400 EUR
2022-01-16 81.7439 EUR 10,535.7200 AVAX 81.7200 EUR 80.5800 EUR 81.0400 EUR 80.8700 EUR
2022-01-15 80.4403 EUR 9,877.4000 AVAX 79.4000 EUR 78.6200 EUR 79.2800 EUR 81.7900 EUR
2022-01-14 78.5399 EUR 15,625.3700 AVAX 78.2800 EUR 76.2300 EUR 77.2200 EUR 79.2400 EUR
2022-01-13 81.4213 EUR 23,167.1000 AVAX 84.1300 EUR 77.8800 EUR 78.9600 EUR 78.0700 EUR
2022-01-12 82.5249 EUR 23,658.7100 AVAX 79.0600 EUR 78.3700 EUR 78.7400 EUR 82.9300 EUR
2022-01-11 77.2214 EUR 17,741.2400 AVAX 74.7200 EUR 73.5000 EUR 74.7500 EUR 78.8000 EUR
2022-01-10 74.8337 EUR 36,893.9500 AVAX 78.6100 EUR 70.9300 EUR 74.1600 EUR 74.4700 EUR
2022-01-09 77.2723 EUR 18,514.2600 AVAX 73.8700 EUR 72.8200 EUR 74.6600 EUR 77.7800 EUR
2022-01-08 74.2524 EUR 25,016.4200 AVAX 76.5400 EUR 69.9600 EUR 71.7000 EUR 74.5300 EUR
2022-01-07 78.6046 EUR 24,697.6000 AVAX 84.4800 EUR 75.3900 EUR 76.3600 EUR 75.9000 EUR
2022-01-06 83.0965 EUR 20,419.2700 AVAX 86.0200 EUR 80.4100 EUR 82.5100 EUR 84.5200 EUR