Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
77.9695 EUR |
26,340.8400 AVAX |
75.8000 EUR |
74.0000 EUR |
75.5700 EUR |
78.6200 EUR |
| 2022-02-08 |
77.2109 EUR |
65,708.5500 AVAX |
72.8700 EUR |
71.5100 EUR |
72.9400 EUR |
75.7100 EUR |
| 2022-02-07 |
72.3689 EUR |
27,524.9400 AVAX |
68.9500 EUR |
67.7200 EUR |
69.4400 EUR |
72.6800 EUR |
| 2022-02-06 |
67.0937 EUR |
10,400.3500 AVAX |
67.4600 EUR |
64.8900 EUR |
66.1800 EUR |
67.3600 EUR |
| 2022-02-05 |
68.1800 EUR |
22,202.3100 AVAX |
68.0400 EUR |
65.5400 EUR |
67.2100 EUR |
67.6300 EUR |
| 2022-02-04 |
63.2236 EUR |
24,688.0500 AVAX |
59.7500 EUR |
59.0100 EUR |
59.4600 EUR |
67.9100 EUR |
| 2022-02-03 |
59.1852 EUR |
23,136.5600 AVAX |
60.1200 EUR |
57.4500 EUR |
58.1300 EUR |
59.3100 EUR |
| 2022-02-02 |
63.7282 EUR |
25,291.0600 AVAX |
65.1900 EUR |
60.1500 EUR |
61.4000 EUR |
60.2400 EUR |
| 2022-02-01 |
63.0655 EUR |
47,092.3600 AVAX |
62.1500 EUR |
61.0800 EUR |
61.9900 EUR |
65.4700 EUR |
| 2022-01-31 |
59.7117 EUR |
35,673.5900 AVAX |
60.9900 EUR |
57.6700 EUR |
58.3400 EUR |
62.3400 EUR |
| 2022-01-30 |
62.5659 EUR |
19,654.8900 AVAX |
64.6200 EUR |
60.2100 EUR |
61.1500 EUR |
61.0100 EUR |
| 2022-01-29 |
63.5196 EUR |
26,003.6400 AVAX |
60.1600 EUR |
60.1000 EUR |
60.8100 EUR |
64.6600 EUR |
| 2022-01-28 |
58.0937 EUR |
20,218.4200 AVAX |
58.1100 EUR |
55.5200 EUR |
56.7200 EUR |
60.0800 EUR |
| 2022-01-27 |
57.4673 EUR |
26,379.6600 AVAX |
58.6700 EUR |
54.6600 EUR |
55.8100 EUR |
57.3300 EUR |
| 2022-01-26 |
61.2730 EUR |
37,589.5700 AVAX |
60.2800 EUR |
57.3900 EUR |
58.7300 EUR |
59.0700 EUR |
| 2022-01-25 |
58.2988 EUR |
34,334.8100 AVAX |
55.5800 EUR |
54.5700 EUR |
55.3000 EUR |
60.1700 EUR |
| 2022-01-24 |
52.5597 EUR |
43,996.1700 AVAX |
57.1300 EUR |
48.8700 EUR |
50.1100 EUR |
55.5500 EUR |
| 2022-01-23 |
55.8333 EUR |
40,091.4500 AVAX |
52.8800 EUR |
52.2700 EUR |
53.3800 EUR |
57.1900 EUR |
| 2022-01-22 |
52.8631 EUR |
52,894.2400 AVAX |
58.3300 EUR |
46.7900 EUR |
51.7100 EUR |
52.6600 EUR |
| 2022-01-21 |
64.0535 EUR |
45,473.2900 AVAX |
70.1800 EUR |
56.5700 EUR |
59.5700 EUR |
58.0300 EUR |
| 2022-01-20 |
74.4469 EUR |
20,484.7300 AVAX |
72.9200 EUR |
70.7400 EUR |
71.9700 EUR |
71.2800 EUR |
| 2022-01-19 |
73.9457 EUR |
15,911.2100 AVAX |
76.1500 EUR |
71.6900 EUR |
72.4300 EUR |
73.6500 EUR |
| 2022-01-18 |
75.2042 EUR |
11,210.4500 AVAX |
76.1300 EUR |
73.7000 EUR |
74.5100 EUR |
75.9600 EUR |
| 2022-01-17 |
77.5712 EUR |
16,273.1700 AVAX |
80.9700 EUR |
75.0000 EUR |
76.4000 EUR |
76.1400 EUR |
| 2022-01-16 |
81.7439 EUR |
10,535.7200 AVAX |
81.7200 EUR |
80.5800 EUR |
81.0400 EUR |
80.8700 EUR |
| 2022-01-15 |
80.4403 EUR |
9,877.4000 AVAX |
79.4000 EUR |
78.6200 EUR |
79.2800 EUR |
81.7900 EUR |
| 2022-01-14 |
78.5399 EUR |
15,625.3700 AVAX |
78.2800 EUR |
76.2300 EUR |
77.2200 EUR |
79.2400 EUR |
| 2022-01-13 |
81.4213 EUR |
23,167.1000 AVAX |
84.1300 EUR |
77.8800 EUR |
78.9600 EUR |
78.0700 EUR |
| 2022-01-12 |
82.5249 EUR |
23,658.7100 AVAX |
79.0600 EUR |
78.3700 EUR |
78.7400 EUR |
82.9300 EUR |
| 2022-01-11 |
77.2214 EUR |
17,741.2400 AVAX |
74.7200 EUR |
73.5000 EUR |
74.7500 EUR |
78.8000 EUR |
| 2022-01-10 |
74.8337 EUR |
36,893.9500 AVAX |
78.6100 EUR |
70.9300 EUR |
74.1600 EUR |
74.4700 EUR |
| 2022-01-09 |
77.2723 EUR |
18,514.2600 AVAX |
73.8700 EUR |
72.8200 EUR |
74.6600 EUR |
77.7800 EUR |
| 2022-01-08 |
74.2524 EUR |
25,016.4200 AVAX |
76.5400 EUR |
69.9600 EUR |
71.7000 EUR |
74.5300 EUR |
| 2022-01-07 |
78.6046 EUR |
24,697.6000 AVAX |
84.4800 EUR |
75.3900 EUR |
76.3600 EUR |
75.9000 EUR |
| 2022-01-06 |
83.0965 EUR |
20,419.2700 AVAX |
86.0200 EUR |
80.4100 EUR |
82.5100 EUR |
84.5200 EUR |
| 2022-01-05 |
88.7430 EUR |
27,484.0600 AVAX |
91.7000 EUR |
80.4100 EUR |
86.0500 EUR |
86.7200 EUR |
| 2022-01-04 |
93.9442 EUR |
14,744.9500 AVAX |
95.8100 EUR |
91.4100 EUR |
92.6900 EUR |
92.0000 EUR |
| 2022-01-03 |
97.4163 EUR |
13,797.3700 AVAX |
99.4800 EUR |
93.9700 EUR |
95.8700 EUR |
96.2800 EUR |
| 2022-01-02 |
101.2164 EUR |
10,587.9400 AVAX |
100.6600 EUR |
98.7200 EUR |
99.6600 EUR |
99.7100 EUR |
| 2022-01-01 |
98.3191 EUR |
13,092.6500 AVAX |
96.3700 EUR |
95.4900 EUR |
96.9400 EUR |
100.0300 EUR |
| 2021-12-31 |
93.8147 EUR |
24,908.6700 AVAX |
89.8700 EUR |
88.6400 EUR |
89.8600 EUR |
96.6200 EUR |
| 2021-12-30 |
90.8227 EUR |
20,540.9900 AVAX |
90.9100 EUR |
86.7000 EUR |
88.8900 EUR |
89.4700 EUR |
| 2021-12-29 |
94.4392 EUR |
22,389.0800 AVAX |
94.8700 EUR |
90.6400 EUR |
93.2800 EUR |
92.6900 EUR |
| 2021-12-28 |
98.1690 EUR |
28,114.8100 AVAX |
100.3000 EUR |
92.2300 EUR |
95.0900 EUR |
95.6700 EUR |
| 2021-12-27 |
103.6764 EUR |
20,361.8000 AVAX |
101.9900 EUR |
100.1200 EUR |
101.7400 EUR |
100.7400 EUR |
| 2021-12-26 |
100.6778 EUR |
25,839.2100 AVAX |
101.7800 EUR |
96.9100 EUR |
98.7800 EUR |
101.6700 EUR |
| 2021-12-25 |
102.0551 EUR |
20,292.8200 AVAX |
101.7500 EUR |
99.3100 EUR |
100.7000 EUR |
101.7800 EUR |
| 2021-12-24 |
106.4830 EUR |
23,480.8900 AVAX |
107.2000 EUR |
100.2700 EUR |
102.3800 EUR |
102.1700 EUR |
| 2021-12-23 |
106.9802 EUR |
26,625.6300 AVAX |
103.2000 EUR |
102.8300 EUR |
105.4000 EUR |
107.3000 EUR |
| 2021-12-22 |
108.3469 EUR |
36,930.6400 AVAX |
109.2300 EUR |
102.2400 EUR |
105.9400 EUR |
102.9200 EUR |