Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
32.8886 EUR |
11,002.7900 AVAX |
32.6100 EUR |
32.0300 EUR |
32.7400 EUR |
32.7800 EUR |
| 2024-01-15 |
32.9358 EUR |
10,683.5900 AVAX |
32.3100 EUR |
32.2000 EUR |
32.4500 EUR |
32.4500 EUR |
| 2024-01-14 |
33.4500 EUR |
14,782.1800 AVAX |
33.4600 EUR |
32.6400 EUR |
33.0800 EUR |
32.7000 EUR |
| 2024-01-13 |
32.9311 EUR |
10,557.0000 AVAX |
33.0000 EUR |
31.8500 EUR |
32.5000 EUR |
33.3600 EUR |
| 2024-01-12 |
34.1573 EUR |
23,795.5100 AVAX |
35.8400 EUR |
31.6300 EUR |
32.9300 EUR |
32.9300 EUR |
| 2024-01-11 |
35.8997 EUR |
17,770.5300 AVAX |
35.1600 EUR |
34.2600 EUR |
35.0200 EUR |
36.1000 EUR |
| 2024-01-10 |
32.7295 EUR |
20,549.9100 AVAX |
31.7600 EUR |
30.5300 EUR |
31.2400 EUR |
35.8300 EUR |
| 2024-01-09 |
32.7703 EUR |
21,633.5100 AVAX |
32.9000 EUR |
31.0000 EUR |
31.8600 EUR |
31.7800 EUR |
| 2024-01-08 |
31.0983 EUR |
20,814.8800 AVAX |
30.8200 EUR |
28.5600 EUR |
29.5400 EUR |
32.9100 EUR |
| 2024-01-07 |
32.0740 EUR |
7,840.3400 AVAX |
31.7400 EUR |
30.9300 EUR |
31.6100 EUR |
31.0000 EUR |
| 2024-01-06 |
31.9510 EUR |
8,303.9100 AVAX |
33.4300 EUR |
30.7400 EUR |
31.2300 EUR |
31.1700 EUR |
| 2024-01-05 |
33.6360 EUR |
16,009.4500 AVAX |
35.4000 EUR |
32.0400 EUR |
32.7200 EUR |
32.9800 EUR |
| 2024-01-04 |
34.8900 EUR |
13,935.7200 AVAX |
33.8200 EUR |
33.0300 EUR |
33.7100 EUR |
35.3700 EUR |
| 2024-01-03 |
34.4092 EUR |
34,580.5700 AVAX |
37.1800 EUR |
30.6600 EUR |
33.6600 EUR |
33.7500 EUR |
| 2024-01-02 |
38.2410 EUR |
27,737.1100 AVAX |
38.1200 EUR |
36.9300 EUR |
37.3100 EUR |
37.4100 EUR |
| 2024-01-01 |
36.3549 EUR |
19,450.8600 AVAX |
35.0600 EUR |
34.6200 EUR |
34.9300 EUR |
37.9300 EUR |
| 2023-12-31 |
36.0526 EUR |
12,488.6800 AVAX |
35.8500 EUR |
34.9800 EUR |
35.4000 EUR |
35.0000 EUR |
| 2023-12-30 |
35.8048 EUR |
11,674.1600 AVAX |
36.5000 EUR |
34.7000 EUR |
35.1900 EUR |
35.7900 EUR |
| 2023-12-29 |
36.8245 EUR |
19,895.0600 AVAX |
36.0700 EUR |
34.8400 EUR |
35.7200 EUR |
36.4600 EUR |
| 2023-12-28 |
36.8843 EUR |
16,871.4500 AVAX |
38.2400 EUR |
35.4300 EUR |
36.1400 EUR |
36.3400 EUR |
| 2023-12-27 |
39.2947 EUR |
13,100.3500 AVAX |
40.2900 EUR |
37.7700 EUR |
38.3000 EUR |
38.1900 EUR |
| 2023-12-26 |
40.7402 EUR |
17,213.5200 AVAX |
44.0400 EUR |
37.0100 EUR |
39.5100 EUR |
40.1200 EUR |
| 2023-12-25 |
43.4722 EUR |
14,169.7900 AVAX |
43.7000 EUR |
41.9300 EUR |
42.4900 EUR |
44.1200 EUR |
| 2023-12-24 |
43.7008 EUR |
23,218.0200 AVAX |
44.1100 EUR |
42.3700 EUR |
43.1800 EUR |
43.0000 EUR |
| 2023-12-23 |
41.4225 EUR |
14,861.7000 AVAX |
41.2100 EUR |
39.5200 EUR |
40.0000 EUR |
43.5600 EUR |
| 2023-12-22 |
41.8238 EUR |
19,754.1800 AVAX |
41.9000 EUR |
39.7200 EUR |
40.5100 EUR |
41.3700 EUR |
| 2023-12-21 |
41.2833 EUR |
24,250.5400 AVAX |
39.7400 EUR |
39.4000 EUR |
39.9800 EUR |
41.8700 EUR |
| 2023-12-20 |
38.9704 EUR |
23,542.4600 AVAX |
36.1700 EUR |
35.7000 EUR |
36.5500 EUR |
39.6200 EUR |
| 2023-12-19 |
36.9925 EUR |
16,288.8700 AVAX |
37.6500 EUR |
35.3100 EUR |
36.3200 EUR |
36.3000 EUR |
| 2023-12-18 |
35.9204 EUR |
27,711.2900 AVAX |
37.2900 EUR |
33.5000 EUR |
34.7700 EUR |
37.3700 EUR |
| 2023-12-17 |
38.5444 EUR |
16,360.8100 AVAX |
38.7000 EUR |
37.0000 EUR |
37.6000 EUR |
37.5000 EUR |
| 2023-12-16 |
39.0306 EUR |
24,368.8800 AVAX |
36.4700 EUR |
35.4000 EUR |
36.9400 EUR |
39.0900 EUR |
| 2023-12-15 |
36.9361 EUR |
27,955.8300 AVAX |
35.8000 EUR |
35.1400 EUR |
35.5700 EUR |
36.5600 EUR |
| 2023-12-14 |
35.4654 EUR |
25,356.0700 AVAX |
35.9300 EUR |
33.4600 EUR |
35.2500 EUR |
35.9400 EUR |
| 2023-12-13 |
35.4432 EUR |
36,466.6000 AVAX |
34.7300 EUR |
31.6000 EUR |
32.8300 EUR |
35.9300 EUR |
| 2023-12-12 |
36.7972 EUR |
29,369.1600 AVAX |
35.3700 EUR |
33.3900 EUR |
34.3000 EUR |
34.2400 EUR |
| 2023-12-11 |
33.4563 EUR |
47,192.2400 AVAX |
34.5800 EUR |
29.8100 EUR |
33.0600 EUR |
36.2100 EUR |
| 2023-12-10 |
31.9793 EUR |
49,196.0000 AVAX |
29.7100 EUR |
29.3500 EUR |
30.0300 EUR |
34.4300 EUR |
| 2023-12-09 |
30.3328 EUR |
50,449.2800 AVAX |
28.4900 EUR |
28.4900 EUR |
29.5500 EUR |
29.8900 EUR |
| 2023-12-08 |
25.8389 EUR |
34,232.9400 AVAX |
24.3700 EUR |
23.5600 EUR |
24.4400 EUR |
28.6500 EUR |
| 2023-12-07 |
24.8424 EUR |
42,994.9700 AVAX |
24.3700 EUR |
23.9300 EUR |
24.4200 EUR |
24.4200 EUR |
| 2023-12-06 |
24.3555 EUR |
66,365.3200 AVAX |
22.7500 EUR |
22.7000 EUR |
24.0000 EUR |
24.5500 EUR |
| 2023-12-05 |
21.4723 EUR |
38,304.4300 AVAX |
20.9900 EUR |
20.2000 EUR |
20.4600 EUR |
22.5000 EUR |
| 2023-12-04 |
20.3858 EUR |
17,495.1100 AVAX |
20.2100 EUR |
19.0300 EUR |
19.9200 EUR |
20.7000 EUR |
| 2023-12-03 |
20.2490 EUR |
6,700.5600 AVAX |
20.4400 EUR |
19.8600 EUR |
20.0000 EUR |
20.2200 EUR |
| 2023-12-02 |
20.3556 EUR |
4,230.3200 AVAX |
20.1200 EUR |
20.0500 EUR |
20.1200 EUR |
20.3900 EUR |
| 2023-12-01 |
20.3687 EUR |
10,557.7800 AVAX |
19.6500 EUR |
19.4000 EUR |
19.6500 EUR |
20.0600 EUR |
| 2023-11-30 |
19.4087 EUR |
6,211.7100 AVAX |
19.2900 EUR |
19.0200 EUR |
19.2200 EUR |
19.7100 EUR |
| 2023-11-29 |
19.2170 EUR |
5,850.5000 AVAX |
18.8300 EUR |
18.7300 EUR |
18.9500 EUR |
19.2300 EUR |
| 2023-11-28 |
18.4698 EUR |
7,527.4600 AVAX |
18.5800 EUR |
17.8400 EUR |
18.0800 EUR |
18.8300 EUR |