Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
28.3564 EUR |
76,876.5200 AVAX |
28.6700 EUR |
26.3700 EUR |
27.1200 EUR |
27.6400 EUR |
| 2022-05-19 |
28.0135 EUR |
76,781.1300 AVAX |
28.2500 EUR |
26.2000 EUR |
26.9000 EUR |
28.2200 EUR |
| 2022-05-18 |
30.2800 EUR |
59,342.0900 AVAX |
32.6100 EUR |
28.2500 EUR |
29.3100 EUR |
28.2500 EUR |
| 2022-05-17 |
32.3161 EUR |
60,035.9800 AVAX |
31.1900 EUR |
30.5800 EUR |
31.8200 EUR |
32.7400 EUR |
| 2022-05-16 |
31.8893 EUR |
82,628.8400 AVAX |
35.1000 EUR |
30.1800 EUR |
31.5600 EUR |
31.7800 EUR |
| 2022-05-15 |
33.1300 EUR |
55,252.1100 AVAX |
32.7000 EUR |
30.6500 EUR |
31.2700 EUR |
35.2100 EUR |
| 2022-05-14 |
30.3396 EUR |
55,982.2300 AVAX |
30.9700 EUR |
28.1500 EUR |
28.9300 EUR |
32.1900 EUR |
| 2022-05-13 |
33.0322 EUR |
77,936.0000 AVAX |
29.0700 EUR |
28.4100 EUR |
29.6200 EUR |
30.4800 EUR |
| 2022-05-12 |
27.1264 EUR |
189,290.3790 AVAX |
29.5200 EUR |
20.0300 EUR |
26.5500 EUR |
29.0200 EUR |
| 2022-05-11 |
33.4707 EUR |
239,634.3400 AVAX |
42.2600 EUR |
24.8700 EUR |
29.4200 EUR |
28.9300 EUR |
| 2022-05-10 |
43.2214 EUR |
61,105.2100 AVAX |
39.1700 EUR |
37.9400 EUR |
40.7400 EUR |
42.4200 EUR |
| 2022-05-09 |
45.5310 EUR |
47,829.6200 AVAX |
49.1300 EUR |
40.0200 EUR |
42.2200 EUR |
41.0600 EUR |
| 2022-05-08 |
50.1526 EUR |
33,686.4700 AVAX |
52.4300 EUR |
48.0700 EUR |
49.2700 EUR |
48.7900 EUR |
| 2022-05-07 |
53.5343 EUR |
19,326.5500 AVAX |
54.1900 EUR |
50.5500 EUR |
52.4800 EUR |
52.3800 EUR |
| 2022-05-06 |
54.2362 EUR |
34,332.4400 AVAX |
56.0000 EUR |
52.2100 EUR |
54.0600 EUR |
54.1000 EUR |
| 2022-05-05 |
58.3336 EUR |
47,402.6900 AVAX |
63.4500 EUR |
54.0100 EUR |
55.6700 EUR |
56.1600 EUR |
| 2022-05-04 |
59.2757 EUR |
32,540.9100 AVAX |
56.7600 EUR |
56.4300 EUR |
56.9600 EUR |
62.6900 EUR |
| 2022-05-03 |
57.4862 EUR |
28,515.3100 AVAX |
57.4200 EUR |
55.3000 EUR |
55.9400 EUR |
56.3800 EUR |
| 2022-05-02 |
56.5749 EUR |
43,973.9900 AVAX |
55.7500 EUR |
53.9900 EUR |
54.9200 EUR |
57.8100 EUR |
| 2022-05-01 |
55.9007 EUR |
30,866.3500 AVAX |
54.1700 EUR |
53.5400 EUR |
55.1300 EUR |
55.0100 EUR |
| 2022-04-30 |
57.3463 EUR |
25,027.2300 AVAX |
60.2600 EUR |
52.4100 EUR |
54.4900 EUR |
53.2700 EUR |
| 2022-04-29 |
62.0035 EUR |
26,613.1900 AVAX |
64.1400 EUR |
58.9900 EUR |
60.2500 EUR |
60.1700 EUR |
| 2022-04-28 |
65.4930 EUR |
21,215.4500 AVAX |
66.1400 EUR |
63.5300 EUR |
64.2000 EUR |
64.1400 EUR |
| 2022-04-27 |
66.2281 EUR |
19,478.5300 AVAX |
64.6400 EUR |
64.2700 EUR |
65.0400 EUR |
66.0400 EUR |
| 2022-04-26 |
65.7165 EUR |
16,332.0700 AVAX |
68.1000 EUR |
63.5000 EUR |
64.5300 EUR |
64.3000 EUR |
| 2022-04-25 |
64.8654 EUR |
24,977.7300 AVAX |
66.2400 EUR |
62.8100 EUR |
63.6800 EUR |
67.5900 EUR |
| 2022-04-24 |
67.1324 EUR |
8,557.5400 AVAX |
67.6100 EUR |
65.9700 EUR |
66.5700 EUR |
66.8700 EUR |
| 2022-04-23 |
68.5337 EUR |
8,559.2300 AVAX |
68.6800 EUR |
67.7800 EUR |
68.3400 EUR |
68.3100 EUR |
| 2022-04-22 |
69.6518 EUR |
18,242.5700 AVAX |
69.3500 EUR |
68.0600 EUR |
68.9000 EUR |
68.7000 EUR |
| 2022-04-21 |
71.9397 EUR |
17,539.5800 AVAX |
72.1800 EUR |
68.6000 EUR |
69.6500 EUR |
69.3800 EUR |
| 2022-04-20 |
73.1108 EUR |
23,360.6500 AVAX |
74.4100 EUR |
71.5200 EUR |
72.2500 EUR |
72.2400 EUR |
| 2022-04-19 |
73.2203 EUR |
21,943.1300 AVAX |
72.3600 EUR |
71.3800 EUR |
71.9700 EUR |
74.3700 EUR |
| 2022-04-18 |
69.1147 EUR |
24,788.4300 AVAX |
69.8700 EUR |
66.6500 EUR |
67.7900 EUR |
72.0800 EUR |
| 2022-04-17 |
71.9511 EUR |
6,186.1500 AVAX |
72.1200 EUR |
69.7500 EUR |
71.1300 EUR |
69.9200 EUR |
| 2022-04-16 |
71.7365 EUR |
6,312.0900 AVAX |
71.9200 EUR |
70.8600 EUR |
71.3300 EUR |
72.0700 EUR |
| 2022-04-15 |
71.3884 EUR |
10,601.1100 AVAX |
71.0400 EUR |
69.2600 EUR |
70.9100 EUR |
71.6000 EUR |
| 2022-04-14 |
72.8767 EUR |
18,142.2500 AVAX |
73.6700 EUR |
70.4800 EUR |
71.1500 EUR |
71.0400 EUR |
| 2022-04-13 |
72.4586 EUR |
27,485.5500 AVAX |
70.4700 EUR |
70.2400 EUR |
70.9300 EUR |
73.2700 EUR |
| 2022-04-12 |
71.0178 EUR |
31,691.8100 AVAX |
68.6300 EUR |
67.9300 EUR |
69.1200 EUR |
70.5600 EUR |
| 2022-04-11 |
70.6205 EUR |
25,815.2700 AVAX |
74.4700 EUR |
66.9500 EUR |
68.5200 EUR |
68.1400 EUR |
| 2022-04-10 |
77.3563 EUR |
6,129.1300 AVAX |
77.9800 EUR |
75.6000 EUR |
76.0900 EUR |
75.9800 EUR |
| 2022-04-09 |
77.1128 EUR |
9,218.6300 AVAX |
77.0100 EUR |
75.5600 EUR |
76.6400 EUR |
77.0100 EUR |
| 2022-04-08 |
80.8178 EUR |
30,915.8400 AVAX |
80.6100 EUR |
76.7500 EUR |
77.0600 EUR |
76.8900 EUR |
| 2022-04-07 |
77.8762 EUR |
40,152.6500 AVAX |
76.2200 EUR |
74.8400 EUR |
76.9000 EUR |
80.9900 EUR |
| 2022-04-06 |
79.7066 EUR |
40,567.9800 AVAX |
83.4300 EUR |
76.2300 EUR |
78.3300 EUR |
77.7200 EUR |
| 2022-04-05 |
86.5092 EUR |
24,100.0900 AVAX |
87.6900 EUR |
83.2100 EUR |
84.6300 EUR |
83.6400 EUR |
| 2022-04-04 |
85.7872 EUR |
24,072.2700 AVAX |
88.8400 EUR |
82.9200 EUR |
84.8500 EUR |
87.3900 EUR |
| 2022-04-03 |
88.8873 EUR |
17,687.3200 AVAX |
87.4300 EUR |
85.6100 EUR |
87.4400 EUR |
89.0400 EUR |
| 2022-04-02 |
90.3063 EUR |
21,757.7200 AVAX |
87.6500 EUR |
87.1600 EUR |
88.2800 EUR |
88.3300 EUR |
| 2022-04-01 |
86.1203 EUR |
34,644.8900 AVAX |
88.0900 EUR |
81.7600 EUR |
83.4800 EUR |
87.7000 EUR |