Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
36.7518 BUSD |
101,214.4800 |
37.3177 BUSD |
34.6085 BUSD |
35.6601 BUSD |
34.8210 BUSD |
| 2021-03-19 |
36.1464 BUSD |
182,418.5100 |
33.2301 BUSD |
31.3513 BUSD |
32.9748 BUSD |
37.5711 BUSD |
| 2021-03-18 |
33.5798 BUSD |
195,486.0200 |
32.7372 BUSD |
31.8728 BUSD |
32.5226 BUSD |
33.2814 BUSD |
| 2021-03-17 |
32.1960 BUSD |
187,331.4400 |
33.0970 BUSD |
30.6946 BUSD |
31.3600 BUSD |
32.7343 BUSD |
| 2021-03-16 |
30.1724 BUSD |
167,499.1800 |
29.0340 BUSD |
27.6002 BUSD |
28.5621 BUSD |
32.3861 BUSD |
| 2021-03-15 |
28.9344 BUSD |
160,964.9200 |
28.8024 BUSD |
27.0001 BUSD |
28.3951 BUSD |
29.4718 BUSD |
| 2021-03-14 |
30.6255 BUSD |
124,558.3100 |
30.9061 BUSD |
29.2225 BUSD |
29.9545 BUSD |
30.0000 BUSD |
| 2021-03-13 |
30.0671 BUSD |
168,749.7400 |
27.9703 BUSD |
26.8776 BUSD |
27.5886 BUSD |
30.9000 BUSD |
| 2021-03-12 |
29.2476 BUSD |
161,443.4300 |
30.8348 BUSD |
26.8776 BUSD |
28.1437 BUSD |
28.3519 BUSD |
| 2021-03-11 |
31.0044 BUSD |
242,076.1700 |
29.6737 BUSD |
28.4000 BUSD |
29.5534 BUSD |
30.9062 BUSD |
| 2021-03-10 |
31.8142 BUSD |
433,297.8100 |
34.3715 BUSD |
28.5715 BUSD |
30.2369 BUSD |
29.7595 BUSD |
| 2021-03-09 |
28.4915 BUSD |
546,247.4400 |
25.6477 BUSD |
23.6965 BUSD |
24.9725 BUSD |
34.3875 BUSD |
| 2021-03-08 |
25.9403 BUSD |
138,976.0200 |
26.7819 BUSD |
25.1000 BUSD |
25.6658 BUSD |
25.2152 BUSD |
| 2021-03-07 |
26.7818 BUSD |
170,805.8300 |
24.9933 BUSD |
24.9739 BUSD |
25.8371 BUSD |
26.3338 BUSD |
| 2021-03-06 |
24.6443 BUSD |
70,544.5700 |
24.3580 BUSD |
23.8473 BUSD |
24.1899 BUSD |
25.3631 BUSD |
| 2021-03-05 |
24.6297 BUSD |
99,782.8500 |
25.7628 BUSD |
23.5459 BUSD |
24.0869 BUSD |
24.2862 BUSD |
| 2021-03-04 |
26.6457 BUSD |
148,392.6300 |
27.2173 BUSD |
24.1462 BUSD |
25.3634 BUSD |
25.1002 BUSD |
| 2021-03-03 |
28.1580 BUSD |
165,828.5900 |
27.1544 BUSD |
26.5275 BUSD |
27.2230 BUSD |
27.4834 BUSD |
| 2021-03-02 |
28.6186 BUSD |
287,134.6500 |
27.5392 BUSD |
25.8979 BUSD |
26.6085 BUSD |
26.8646 BUSD |
| 2021-03-01 |
26.0025 BUSD |
148,853.8600 |
24.0024 BUSD |
23.6132 BUSD |
24.7392 BUSD |
27.2008 BUSD |
| 2021-02-28 |
23.6641 BUSD |
116,757.1500 |
25.6715 BUSD |
22.1700 BUSD |
22.9504 BUSD |
24.3002 BUSD |
| 2021-02-27 |
26.4881 BUSD |
104,117.5100 |
25.9999 BUSD |
25.0001 BUSD |
26.1529 BUSD |
26.0175 BUSD |
| 2021-02-26 |
26.5257 BUSD |
96,760.2400 |
26.8000 BUSD |
24.9001 BUSD |
25.8848 BUSD |
25.9306 BUSD |
| 2021-02-25 |
29.6262 BUSD |
141,694.9100 |
29.8117 BUSD |
26.8310 BUSD |
28.0323 BUSD |
26.9126 BUSD |
| 2021-02-24 |
29.2555 BUSD |
146,660.9600 |
27.5835 BUSD |
25.3043 BUSD |
27.5835 BUSD |
29.0484 BUSD |
| 2021-02-23 |
26.8320 BUSD |
154,276.1700 |
32.1223 BUSD |
22.5700 BUSD |
26.1441 BUSD |
26.5670 BUSD |
| 2021-02-22 |
32.1336 BUSD |
151,138.3700 |
36.2289 BUSD |
25.7400 BUSD |
31.2315 BUSD |
31.5478 BUSD |
| 2021-02-21 |
36.5786 BUSD |
75,741.7500 |
35.8408 BUSD |
34.9275 BUSD |
35.9055 BUSD |
35.6441 BUSD |
| 2021-02-20 |
38.4348 BUSD |
213,760.4500 |
38.7711 BUSD |
32.2250 BUSD |
36.3665 BUSD |
36.0935 BUSD |
| 2021-02-19 |
39.2243 BUSD |
125,701.4300 |
41.1086 BUSD |
37.5000 BUSD |
38.6185 BUSD |
39.0819 BUSD |
| 2021-02-18 |
41.3776 BUSD |
195,344.7700 |
37.4195 BUSD |
36.2262 BUSD |
37.4877 BUSD |
40.9299 BUSD |
| 2021-02-17 |
37.7428 BUSD |
207,020.8700 |
36.5365 BUSD |
34.0266 BUSD |
34.8550 BUSD |
36.1114 BUSD |
| 2021-02-16 |
37.3550 BUSD |
133,680.2400 |
38.3147 BUSD |
35.1135 BUSD |
36.1446 BUSD |
36.6225 BUSD |
| 2021-02-15 |
39.2817 BUSD |
157,210.0400 |
39.2752 BUSD |
33.4000 BUSD |
36.3090 BUSD |
38.9679 BUSD |
| 2021-02-14 |
42.1153 BUSD |
142,541.5100 |
44.2071 BUSD |
37.9632 BUSD |
40.5696 BUSD |
39.2109 BUSD |
| 2021-02-13 |
47.1758 BUSD |
119,969.7100 |
48.4903 BUSD |
43.4628 BUSD |
44.9902 BUSD |
44.4482 BUSD |
| 2021-02-12 |
49.5048 BUSD |
203,928.4200 |
47.1152 BUSD |
43.5329 BUSD |
45.0619 BUSD |
50.2313 BUSD |
| 2021-02-11 |
48.5709 BUSD |
254,345.4600 |
54.9026 BUSD |
41.6144 BUSD |
45.7300 BUSD |
47.5777 BUSD |
| 2021-02-10 |
47.6697 BUSD |
631,894.3300 |
31.8686 BUSD |
31.2937 BUSD |
37.6092 BUSD |
55.5610 BUSD |
| 2021-02-09 |
29.9978 BUSD |
259,085.9400 |
30.0890 BUSD |
27.4598 BUSD |
29.0315 BUSD |
31.9089 BUSD |
| 2021-02-08 |
29.0933 BUSD |
328,713.0309 |
23.7204 BUSD |
23.6457 BUSD |
33.8162 BUSD |
30.1216 BUSD |
| 2021-02-07 |
21.6357 BUSD |
377,831.0700 |
18.1400 BUSD |
17.9405 BUSD |
24.4828 BUSD |
23.7203 BUSD |
| 2021-02-06 |
17.4748 BUSD |
229,215.7200 |
17.9206 BUSD |
15.9000 BUSD |
18.6455 BUSD |
18.1105 BUSD |
| 2021-02-05 |
16.8485 BUSD |
261,913.8300 |
15.2850 BUSD |
15.1606 BUSD |
18.0256 BUSD |
17.9007 BUSD |
| 2021-02-04 |
14.9966 BUSD |
338,401.9300 |
14.8727 BUSD |
13.8583 BUSD |
15.9011 BUSD |
15.2941 BUSD |
| 2021-02-03 |
14.2911 BUSD |
129,048.1300 |
13.5334 BUSD |
13.2210 BUSD |
14.9552 BUSD |
14.8407 BUSD |
| 2021-02-02 |
13.1717 BUSD |
49,949.1300 |
13.2463 BUSD |
12.7811 BUSD |
13.6791 BUSD |
13.5334 BUSD |
| 2021-02-01 |
13.0512 BUSD |
118,975.4600 |
13.4579 BUSD |
12.5488 BUSD |
13.6305 BUSD |
13.1840 BUSD |
| 2021-01-31 |
13.5218 BUSD |
311,337.2200 |
12.0131 BUSD |
11.8519 BUSD |
15.3357 BUSD |
13.4639 BUSD |
| 2021-01-30 |
11.8226 BUSD |
223,362.6000 |
11.6323 BUSD |
11.3000 BUSD |
12.6655 BUSD |
12.0644 BUSD |