Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
11.8207 BUSD |
183,811.1600 |
11.9879 BUSD |
11.3169 BUSD |
12.8000 BUSD |
11.6401 BUSD |
| 2021-01-28 |
12.1536 BUSD |
97,434.2200 |
11.1787 BUSD |
10.8248 BUSD |
12.7999 BUSD |
11.9879 BUSD |
| 2021-01-27 |
11.3949 BUSD |
68,852.9300 |
12.1637 BUSD |
10.7840 BUSD |
12.1637 BUSD |
11.1787 BUSD |
| 2021-01-26 |
12.0839 BUSD |
83,112.0400 |
12.1549 BUSD |
11.3979 BUSD |
12.7356 BUSD |
12.1822 BUSD |
| 2021-01-25 |
12.6012 BUSD |
49,869.3700 |
12.5097 BUSD |
12.0695 BUSD |
12.9613 BUSD |
12.1766 BUSD |
| 2021-01-24 |
12.7258 BUSD |
67,416.4600 |
12.8756 BUSD |
12.2005 BUSD |
13.1938 BUSD |
12.4880 BUSD |
| 2021-01-23 |
12.9344 BUSD |
121,498.6500 |
12.7442 BUSD |
12.5310 BUSD |
13.4781 BUSD |
12.8665 BUSD |
| 2021-01-22 |
12.1087 BUSD |
221,414.0900 |
11.2968 BUSD |
10.6691 BUSD |
13.4102 BUSD |
12.7197 BUSD |
| 2021-01-21 |
12.0357 BUSD |
152,484.6700 |
12.3678 BUSD |
11.0578 BUSD |
13.0000 BUSD |
11.2977 BUSD |
| 2021-01-20 |
12.0632 BUSD |
175,043.4400 |
11.7801 BUSD |
10.9138 BUSD |
13.0644 BUSD |
12.3678 BUSD |
| 2021-01-19 |
12.3523 BUSD |
174,448.1500 |
12.6874 BUSD |
11.4379 BUSD |
13.4000 BUSD |
11.7597 BUSD |
| 2021-01-18 |
13.2703 BUSD |
93,129.4300 |
13.1758 BUSD |
12.6000 BUSD |
13.8760 BUSD |
12.6874 BUSD |
| 2021-01-17 |
13.2875 BUSD |
307,446.1500 |
12.8012 BUSD |
12.3500 BUSD |
14.6272 BUSD |
13.1663 BUSD |
| 2021-01-16 |
11.8863 BUSD |
326,138.2200 |
9.3860 BUSD |
9.1566 BUSD |
13.5000 BUSD |
12.8659 BUSD |
| 2021-01-15 |
9.3263 BUSD |
194,534.9400 |
9.3342 BUSD |
8.5620 BUSD |
9.9445 BUSD |
9.3638 BUSD |
| 2021-01-14 |
8.9514 BUSD |
207,883.5300 |
8.4918 BUSD |
8.2090 BUSD |
9.5904 BUSD |
9.2957 BUSD |
| 2021-01-13 |
7.8586 BUSD |
142,027.0000 |
7.7238 BUSD |
7.1440 BUSD |
8.5264 BUSD |
8.4914 BUSD |
| 2021-01-12 |
7.6064 BUSD |
222,493.1500 |
6.4621 BUSD |
6.3616 BUSD |
8.2200 BUSD |
7.7376 BUSD |
| 2021-01-11 |
6.1940 BUSD |
141,894.1700 |
6.5433 BUSD |
5.7100 BUSD |
7.0000 BUSD |
6.4736 BUSD |
| 2021-01-10 |
6.9078 BUSD |
140,094.3700 |
7.2322 BUSD |
6.1500 BUSD |
7.5178 BUSD |
6.5536 BUSD |
| 2021-01-09 |
6.6380 BUSD |
259,708.7400 |
5.7436 BUSD |
5.6030 BUSD |
7.5000 BUSD |
7.2005 BUSD |
| 2021-01-08 |
5.1730 BUSD |
160,189.2100 |
4.4944 BUSD |
4.0099 BUSD |
5.8975 BUSD |
5.7000 BUSD |
| 2021-01-07 |
4.6172 BUSD |
98,067.1700 |
4.5930 BUSD |
4.2000 BUSD |
4.8259 BUSD |
4.4773 BUSD |
| 2021-01-06 |
4.6076 BUSD |
145,753.7400 |
4.2667 BUSD |
4.1477 BUSD |
4.9900 BUSD |
4.5897 BUSD |
| 2021-01-05 |
4.0486 BUSD |
137,559.1300 |
3.6123 BUSD |
3.4827 BUSD |
4.3600 BUSD |
4.2605 BUSD |
| 2021-01-04 |
3.5647 BUSD |
107,533.8200 |
3.4833 BUSD |
3.2261 BUSD |
3.8565 BUSD |
3.6057 BUSD |
| 2021-01-03 |
3.5935 BUSD |
97,106.4200 |
3.4995 BUSD |
3.3993 BUSD |
3.8367 BUSD |
3.4793 BUSD |
| 2021-01-02 |
3.5712 BUSD |
139,395.7400 |
3.6682 BUSD |
3.2601 BUSD |
3.9481 BUSD |
3.4941 BUSD |
| 2021-01-01 |
3.4712 BUSD |
237,787.4100 |
3.1648 BUSD |
3.0004 BUSD |
3.8638 BUSD |
3.6664 BUSD |
| 2020-12-31 |
2.9602 BUSD |
66,915.9300 |
2.9092 BUSD |
2.7900 BUSD |
3.2663 BUSD |
3.1853 BUSD |
| 2020-12-30 |
2.8874 BUSD |
103,670.7900 |
2.9226 BUSD |
2.8325 BUSD |
2.9377 BUSD |
2.9112 BUSD |
| 2020-12-29 |
2.9024 BUSD |
283,881.1000 |
2.9590 BUSD |
2.8314 BUSD |
3.0079 BUSD |
2.9158 BUSD |
| 2020-12-28 |
2.9708 BUSD |
121,692.4100 |
2.9107 BUSD |
2.8757 BUSD |
3.0434 BUSD |
2.9532 BUSD |
| 2020-12-27 |
2.9470 BUSD |
98,450.4800 |
2.9184 BUSD |
2.8391 BUSD |
3.0625 BUSD |
2.9056 BUSD |
| 2020-12-26 |
2.9264 BUSD |
79,210.3100 |
2.9587 BUSD |
2.8501 BUSD |
2.9900 BUSD |
2.9082 BUSD |
| 2020-12-25 |
3.0109 BUSD |
69,038.7400 |
3.1166 BUSD |
2.8420 BUSD |
3.1244 BUSD |
2.9500 BUSD |
| 2020-12-24 |
2.9612 BUSD |
130,711.1600 |
2.9457 BUSD |
2.7600 BUSD |
3.1061 BUSD |
3.1045 BUSD |
| 2020-12-23 |
3.1844 BUSD |
194,100.5000 |
3.0726 BUSD |
2.7436 BUSD |
3.6874 BUSD |
2.9429 BUSD |
| 2020-12-22 |
3.0531 BUSD |
82,726.4500 |
3.0964 BUSD |
2.9193 BUSD |
3.1315 BUSD |
3.0818 BUSD |
| 2020-12-21 |
3.1419 BUSD |
50,181.2200 |
3.3021 BUSD |
3.0046 BUSD |
3.3538 BUSD |
3.0906 BUSD |
| 2020-12-20 |
3.4063 BUSD |
45,055.7200 |
3.4562 BUSD |
3.2860 BUSD |
3.4979 BUSD |
3.2973 BUSD |
| 2020-12-19 |
3.4995 BUSD |
59,982.7600 |
3.4128 BUSD |
3.3926 BUSD |
3.6103 BUSD |
3.4680 BUSD |
| 2020-12-18 |
3.3312 BUSD |
31,783.7000 |
3.2104 BUSD |
3.1415 BUSD |
3.4644 BUSD |
3.4033 BUSD |
| 2020-12-17 |
3.2903 BUSD |
105,163.5400 |
3.3606 BUSD |
3.1755 BUSD |
3.3732 BUSD |
3.2088 BUSD |
| 2020-12-16 |
3.2778 BUSD |
21,964.8700 |
3.3045 BUSD |
3.1492 BUSD |
3.3791 BUSD |
3.3494 BUSD |
| 2020-12-15 |
3.2043 BUSD |
37,951.3800 |
3.1477 BUSD |
3.0573 BUSD |
3.3854 BUSD |
3.2903 BUSD |
| 2020-12-14 |
3.2553 BUSD |
98,853.2400 |
3.3305 BUSD |
3.1327 BUSD |
3.3425 BUSD |
3.1388 BUSD |
| 2020-12-13 |
3.3525 BUSD |
73,209.3500 |
3.3467 BUSD |
3.2829 BUSD |
3.4182 BUSD |
3.3355 BUSD |
| 2020-12-12 |
3.3689 BUSD |
94,613.0700 |
3.2429 BUSD |
3.2429 BUSD |
3.4593 BUSD |
3.3360 BUSD |
| 2020-12-11 |
3.1529 BUSD |
137,715.5500 |
3.1575 BUSD |
3.0100 BUSD |
3.3135 BUSD |
3.2277 BUSD |