Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
11.1838 BUSD |
80,103.1530 |
10.9550 BUSD |
10.7290 BUSD |
10.8200 BUSD |
11.1470 BUSD |
| 2021-06-27 |
10.3610 BUSD |
52,579.2510 |
10.3290 BUSD |
10.0840 BUSD |
10.1840 BUSD |
10.1890 BUSD |
| 2021-06-26 |
10.1521 BUSD |
53,238.2090 |
10.2440 BUSD |
9.7950 BUSD |
10.0800 BUSD |
10.2300 BUSD |
| 2021-06-25 |
10.8665 BUSD |
81,285.5220 |
11.5090 BUSD |
10.2010 BUSD |
10.5150 BUSD |
10.4180 BUSD |
| 2021-06-24 |
11.3252 BUSD |
112,927.5560 |
11.4630 BUSD |
10.8300 BUSD |
11.0180 BUSD |
11.4620 BUSD |
| 2021-06-23 |
11.3709 BUSD |
195,321.1490 |
10.5710 BUSD |
10.1760 BUSD |
11.0840 BUSD |
11.1790 BUSD |
| 2021-06-22 |
10.6109 BUSD |
257,450.4640 |
11.1590 BUSD |
9.3350 BUSD |
10.1840 BUSD |
10.7950 BUSD |
| 2021-06-21 |
12.3888 BUSD |
196,325.4840 |
13.9760 BUSD |
11.6100 BUSD |
11.9020 BUSD |
11.6990 BUSD |
| 2021-06-20 |
13.4296 BUSD |
76,866.8620 |
13.3970 BUSD |
12.7990 BUSD |
13.0140 BUSD |
13.9180 BUSD |
| 2021-06-19 |
13.7243 BUSD |
107,976.1140 |
13.6230 BUSD |
13.2160 BUSD |
13.4680 BUSD |
13.5400 BUSD |
| 2021-06-18 |
14.2799 BUSD |
207,861.3160 |
14.8560 BUSD |
13.1120 BUSD |
13.4890 BUSD |
13.4650 BUSD |
| 2021-06-17 |
14.7310 BUSD |
244,542.0460 |
14.0710 BUSD |
14.0330 BUSD |
14.3430 BUSD |
14.4000 BUSD |
| 2021-06-16 |
14.4483 BUSD |
197,729.8560 |
14.7140 BUSD |
14.0420 BUSD |
14.1140 BUSD |
14.0570 BUSD |
| 2021-06-15 |
15.0694 BUSD |
258,862.8030 |
15.1370 BUSD |
14.5720 BUSD |
14.8360 BUSD |
14.8930 BUSD |
| 2021-06-14 |
14.8558 BUSD |
379,493.2900 |
14.7790 BUSD |
14.3830 BUSD |
14.5710 BUSD |
14.9570 BUSD |
| 2021-06-13 |
14.1351 BUSD |
196,119.7900 |
13.5760 BUSD |
13.2560 BUSD |
13.5000 BUSD |
14.7670 BUSD |
| 2021-06-12 |
13.2394 BUSD |
186,271.3410 |
13.4040 BUSD |
12.6410 BUSD |
13.0570 BUSD |
13.5760 BUSD |
| 2021-06-11 |
13.9794 BUSD |
153,105.7820 |
14.2110 BUSD |
13.2210 BUSD |
13.3930 BUSD |
13.3300 BUSD |
| 2021-06-10 |
14.5382 BUSD |
180,113.4490 |
15.4170 BUSD |
13.7500 BUSD |
14.1530 BUSD |
14.0760 BUSD |
| 2021-06-09 |
14.9024 BUSD |
227,773.0960 |
14.7840 BUSD |
13.6650 BUSD |
14.1760 BUSD |
15.1260 BUSD |
| 2021-06-08 |
14.8265 BUSD |
195,950.2260 |
15.5010 BUSD |
13.6500 BUSD |
14.3650 BUSD |
14.9650 BUSD |
| 2021-06-07 |
17.1663 BUSD |
187,196.5820 |
17.3860 BUSD |
15.8800 BUSD |
16.1800 BUSD |
16.0000 BUSD |
| 2021-06-06 |
17.6517 BUSD |
48,048.1060 |
17.2080 BUSD |
17.1890 BUSD |
17.4150 BUSD |
17.2950 BUSD |
| 2021-06-05 |
18.1612 BUSD |
132,170.5660 |
18.2970 BUSD |
16.8100 BUSD |
17.1850 BUSD |
17.0040 BUSD |
| 2021-06-04 |
18.5440 BUSD |
164,960.3510 |
20.2710 BUSD |
17.4100 BUSD |
18.0790 BUSD |
18.2910 BUSD |
| 2021-06-03 |
19.6639 BUSD |
152,410.1700 |
18.6740 BUSD |
18.2310 BUSD |
18.7200 BUSD |
20.4060 BUSD |
| 2021-06-02 |
18.4162 BUSD |
118,236.7750 |
17.7900 BUSD |
17.1420 BUSD |
17.4040 BUSD |
18.8390 BUSD |
| 2021-06-01 |
17.8543 BUSD |
127,623.1990 |
18.0490 BUSD |
17.1020 BUSD |
17.4950 BUSD |
17.6010 BUSD |
| 2021-05-31 |
17.1844 BUSD |
104,558.6300 |
16.5120 BUSD |
15.6980 BUSD |
16.0820 BUSD |
17.8170 BUSD |
| 2021-05-30 |
16.7252 BUSD |
107,414.9540 |
16.2210 BUSD |
15.1230 BUSD |
15.6120 BUSD |
16.7040 BUSD |
| 2021-05-29 |
16.2538 BUSD |
147,382.5800 |
16.7610 BUSD |
15.2000 BUSD |
15.6410 BUSD |
16.1840 BUSD |
| 2021-05-28 |
17.5384 BUSD |
141,852.8260 |
19.1420 BUSD |
16.0320 BUSD |
16.6890 BUSD |
16.1700 BUSD |
| 2021-05-27 |
19.7911 BUSD |
142,402.6350 |
20.8380 BUSD |
18.7410 BUSD |
19.3460 BUSD |
19.0520 BUSD |
| 2021-05-26 |
20.2343 BUSD |
200,742.3050 |
19.5050 BUSD |
19.0000 BUSD |
19.6880 BUSD |
20.9250 BUSD |
| 2021-05-25 |
18.6360 BUSD |
188,475.8220 |
19.3970 BUSD |
17.0830 BUSD |
17.9260 BUSD |
19.6910 BUSD |
| 2021-05-24 |
17.8494 BUSD |
303,795.4790 |
15.6500 BUSD |
15.0680 BUSD |
15.9060 BUSD |
19.6060 BUSD |
| 2021-05-23 |
15.4604 BUSD |
343,383.2070 |
18.8470 BUSD |
12.1580 BUSD |
13.9100 BUSD |
15.8140 BUSD |
| 2021-05-22 |
19.9883 BUSD |
163,576.6970 |
21.7720 BUSD |
18.3410 BUSD |
19.0130 BUSD |
19.2420 BUSD |
| 2021-05-21 |
23.0600 BUSD |
254,673.9070 |
25.1560 BUSD |
18.4040 BUSD |
20.9690 BUSD |
20.7850 BUSD |
| 2021-05-20 |
24.9644 BUSD |
256,153.7780 |
23.0610 BUSD |
20.8500 BUSD |
23.1430 BUSD |
26.2310 BUSD |
| 2021-05-19 |
27.8115 BUSD |
643,120.2100 |
36.9600 BUSD |
18.3000 BUSD |
25.1670 BUSD |
23.4270 BUSD |
| 2021-05-18 |
35.9798 BUSD |
278,708.0780 |
33.7420 BUSD |
33.3370 BUSD |
34.8160 BUSD |
36.5610 BUSD |
| 2021-05-17 |
34.7527 BUSD |
323,401.1110 |
36.6210 BUSD |
31.8410 BUSD |
33.6020 BUSD |
34.0670 BUSD |
| 2021-05-16 |
36.3187 BUSD |
310,523.8990 |
34.5690 BUSD |
32.5430 BUSD |
34.2100 BUSD |
34.7020 BUSD |
| 2021-05-15 |
37.2206 BUSD |
314,420.7380 |
37.0390 BUSD |
34.4650 BUSD |
36.2430 BUSD |
36.1240 BUSD |
| 2021-05-14 |
35.6658 BUSD |
197,920.1780 |
35.1960 BUSD |
33.3270 BUSD |
34.2880 BUSD |
36.5000 BUSD |
| 2021-05-13 |
34.2416 BUSD |
277,535.0590 |
32.9070 BUSD |
30.9000 BUSD |
33.5970 BUSD |
34.6010 BUSD |
| 2021-05-12 |
38.6449 BUSD |
292,552.1160 |
36.9480 BUSD |
35.1030 BUSD |
37.4310 BUSD |
37.0950 BUSD |
| 2021-05-11 |
35.0830 BUSD |
180,074.0310 |
34.7010 BUSD |
32.6240 BUSD |
33.7380 BUSD |
37.0840 BUSD |
| 2021-05-10 |
36.8351 BUSD |
267,150.1060 |
39.0000 BUSD |
30.2000 BUSD |
34.5290 BUSD |
34.5210 BUSD |