Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2021-12-23 691.0701 BRL 4,787.6200 AVAX 666.6000 BRL 660.2000 BRL 679.1000 BRL 692.1000 BRL
2021-12-22 697.5917 BRL 20,647.1700 AVAX 704.6000 BRL 664.9000 BRL 683.4000 BRL 667.2000 BRL
2021-12-21 677.4794 BRL 5,428.1400 AVAX 648.9000 BRL 634.0000 BRL 646.3000 BRL 709.6000 BRL
2021-12-20 617.3710 BRL 6,366.5200 AVAX 615.3000 BRL 579.0000 BRL 595.1000 BRL 649.4000 BRL
2021-12-19 635.6409 BRL 3,240.8000 AVAX 662.2000 BRL 607.2000 BRL 624.1000 BRL 622.5000 BRL
2021-12-18 644.8756 BRL 4,498.0300 AVAX 633.2000 BRL 601.0000 BRL 611.8000 BRL 663.6000 BRL
2021-12-17 624.0261 BRL 11,411.2900 AVAX 567.2000 BRL 564.2000 BRL 591.7000 BRL 643.2000 BRL
2021-12-16 599.9149 BRL 6,488.1600 AVAX 579.5000 BRL 561.0000 BRL 585.0000 BRL 564.9000 BRL
2021-12-15 533.6849 BRL 9,860.8700 AVAX 499.2000 BRL 493.9000 BRL 510.0000 BRL 574.0000 BRL
2021-12-14 465.0068 BRL 4,744.3200 AVAX 451.0000 BRL 438.6000 BRL 445.8000 BRL 498.9000 BRL
2021-12-13 475.3431 BRL 5,378.3700 AVAX 499.3000 BRL 431.8000 BRL 450.7000 BRL 451.6000 BRL
2021-12-12 485.8846 BRL 2,457.6900 AVAX 490.4000 BRL 470.4000 BRL 475.7000 BRL 498.8000 BRL
2021-12-11 470.3484 BRL 2,494.5800 AVAX 459.3000 BRL 448.3000 BRL 463.6000 BRL 488.9000 BRL
2021-12-10 487.6715 BRL 2,854.9800 AVAX 487.1000 BRL 466.5000 BRL 478.0000 BRL 474.0000 BRL
2021-12-09 497.9492 BRL 3,123.6900 AVAX 522.8000 BRL 470.1000 BRL 479.0000 BRL 489.9000 BRL
2021-12-08 510.4435 BRL 3,523.7100 AVAX 506.2000 BRL 490.3000 BRL 500.4000 BRL 523.2000 BRL
2021-12-07 533.5189 BRL 3,823.6900 AVAX 535.8000 BRL 493.8000 BRL 507.0000 BRL 507.0000 BRL
2021-12-06 502.7354 BRL 5,412.9900 AVAX 497.3000 BRL 442.7000 BRL 457.2000 BRL 534.2000 BRL
2021-12-05 506.7961 BRL 2,680.0100 AVAX 536.0000 BRL 475.9000 BRL 489.9000 BRL 490.0000 BRL
2021-12-04 530.0905 BRL 9,031.0800 AVAX 623.3000 BRL 445.7000 BRL 527.0000 BRL 530.6000 BRL
2021-12-03 611.9743 BRL 27,798.9600 AVAX 615.4000 BRL 577.0000 BRL 611.2000 BRL 622.8000 BRL
2021-12-02 652.5877 BRL 4,110.1700 AVAX 688.6000 BRL 618.4000 BRL 632.4000 BRL 620.6000 BRL
2021-12-01 702.3864 BRL 4,639.1900 AVAX 684.5000 BRL 672.6000 BRL 684.1000 BRL 684.1000 BRL
2021-11-30 684.9757 BRL 19,804.3700 AVAX 683.9000 BRL 646.9000 BRL 664.3000 BRL 690.1000 BRL
2021-11-29 639.3992 BRL 15,694.9900 AVAX 627.4000 BRL 617.5000 BRL 626.0000 BRL 668.9000 BRL
2021-11-28 608.8668 BRL 17,750.8200 AVAX 645.2000 BRL 574.1000 BRL 598.3000 BRL 630.1000 BRL
2021-11-27 626.8757 BRL 15,458.0500 AVAX 593.0000 BRL 587.2000 BRL 608.9000 BRL 635.4000 BRL
2021-11-26 621.0279 BRL 28,858.1900 AVAX 673.6000 BRL 583.5000 BRL 600.5000 BRL 594.8000 BRL
2021-11-25 699.6909 BRL 25,004.7000 AVAX 653.4000 BRL 649.7000 BRL 677.7000 BRL 673.2000 BRL
2021-11-24 669.8953 BRL 20,954.2500 AVAX 702.6000 BRL 636.4000 BRL 656.8000 BRL 673.9000 BRL
2021-11-23 732.8341 BRL 14,940.4300 AVAX 765.5000 BRL 685.9000 BRL 705.5000 BRL 697.9000 BRL
2021-11-22 773.7577 BRL 24,538.0900 AVAX 733.5000 BRL 710.2000 BRL 760.0000 BRL 764.9000 BRL
2021-11-21 760.6129 BRL 11,267.6700 AVAX 715.0000 BRL 699.0000 BRL 719.1000 BRL 756.7000 BRL
2021-11-20 682.7727 BRL 7,787.4800 AVAX 636.0000 BRL 626.2000 BRL 657.4000 BRL 721.8000 BRL
2021-11-19 602.5029 BRL 5,097.0100 AVAX 569.2000 BRL 543.0000 BRL 557.5000 BRL 620.9000 BRL
2021-11-18 567.1598 BRL 9,081.9900 AVAX 600.3000 BRL 516.7000 BRL 549.8000 BRL 547.3000 BRL
2021-11-17 574.1771 BRL 6,516.9600 AVAX 548.9000 BRL 511.5000 BRL 538.6000 BRL 599.3000 BRL
2021-11-16 511.7430 BRL 10,260.7100 AVAX 520.7000 BRL 467.7000 BRL 494.9000 BRL 562.5000 BRL
2021-11-15 535.7557 BRL 5,862.7200 AVAX 527.4000 BRL 510.1000 BRL 524.6000 BRL 523.0000 BRL
2021-11-14 527.7663 BRL 4,578.2600 AVAX 540.4000 BRL 507.1000 BRL 518.3000 BRL 523.8000 BRL
2021-11-13 514.9395 BRL 4,646.8800 AVAX 471.7000 BRL 469.9000 BRL 476.8000 BRL 540.0000 BRL
2021-11-12 465.3901 BRL 2,682.7400 AVAX 481.9000 BRL 447.1000 BRL 454.8000 BRL 467.2000 BRL
2021-11-11 485.0520 BRL 3,329.1900 AVAX 475.3000 BRL 467.0000 BRL 477.8000 BRL 487.5000 BRL
2021-11-10 490.9013 BRL 6,097.7100 AVAX 492.6000 BRL 440.1000 BRL 476.8000 BRL 469.2000 BRL
2021-11-09 494.6991 BRL 3,323.3800 AVAX 509.4000 BRL 480.0000 BRL 489.4000 BRL 494.5000 BRL
2021-11-08 515.7371 BRL 7,561.4900 AVAX 490.4000 BRL 465.8000 BRL 484.6000 BRL 512.0000 BRL
2021-11-07 474.3777 BRL 2,505.6500 AVAX 439.0000 BRL 438.1000 BRL 456.8000 BRL 493.0000 BRL
2021-11-06 423.3396 BRL 1,640.9600 AVAX 418.1000 BRL 406.0000 BRL 415.1000 BRL 442.7000 BRL
2021-11-05 424.3391 BRL 3,954.5500 AVAX 452.9000 BRL 407.5000 BRL 418.0000 BRL 417.8000 BRL
2021-11-04 436.5631 BRL 3,683.8500 AVAX 425.1000 BRL 416.5000 BRL 429.6000 BRL 450.3000 BRL