Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
456.3457 BRL |
12,885.8800 AVAX |
443.6000 BRL |
430.0000 BRL |
438.6000 BRL |
463.5000 BRL |
| 2022-03-29 |
447.2246 BRL |
13,235.5200 AVAX |
429.2000 BRL |
429.1000 BRL |
438.9000 BRL |
445.0000 BRL |
| 2022-03-28 |
445.2262 BRL |
11,231.2800 AVAX |
428.1000 BRL |
422.2000 BRL |
426.7000 BRL |
441.1000 BRL |
| 2022-03-27 |
413.3628 BRL |
2,728.0700 AVAX |
410.7000 BRL |
403.3000 BRL |
407.9000 BRL |
418.8000 BRL |
| 2022-03-26 |
405.9076 BRL |
2,466.7700 AVAX |
399.8000 BRL |
393.6000 BRL |
399.0000 BRL |
411.5000 BRL |
| 2022-03-25 |
411.6976 BRL |
4,461.5300 AVAX |
423.6000 BRL |
396.0000 BRL |
400.9000 BRL |
400.5000 BRL |
| 2022-03-24 |
419.9789 BRL |
5,593.2900 AVAX |
418.3000 BRL |
407.0000 BRL |
410.5000 BRL |
422.3000 BRL |
| 2022-03-23 |
416.3872 BRL |
4,372.0000 AVAX |
416.1000 BRL |
407.6000 BRL |
414.3000 BRL |
415.9000 BRL |
| 2022-03-22 |
431.3998 BRL |
57,363.4900 AVAX |
428.4000 BRL |
415.9000 BRL |
423.0000 BRL |
416.7000 BRL |
| 2022-03-21 |
436.3058 BRL |
51,464.1400 AVAX |
428.3000 BRL |
420.0000 BRL |
429.2000 BRL |
429.0000 BRL |
| 2022-03-20 |
439.8752 BRL |
3,630.0400 AVAX |
454.2000 BRL |
427.0000 BRL |
437.2000 BRL |
428.0000 BRL |
| 2022-03-19 |
446.7510 BRL |
5,363.3000 AVAX |
434.1000 BRL |
431.7000 BRL |
435.0000 BRL |
453.9000 BRL |
| 2022-03-18 |
417.0409 BRL |
6,345.4500 AVAX |
402.7000 BRL |
389.0000 BRL |
392.9000 BRL |
433.4000 BRL |
| 2022-03-17 |
398.7451 BRL |
7,340.0600 AVAX |
377.1000 BRL |
372.5000 BRL |
377.1000 BRL |
404.7000 BRL |
| 2022-03-16 |
365.3716 BRL |
3,369.7300 AVAX |
359.0000 BRL |
348.5000 BRL |
352.1000 BRL |
377.1000 BRL |
| 2022-03-15 |
354.4193 BRL |
3,096.5100 AVAX |
353.0000 BRL |
339.0000 BRL |
341.4000 BRL |
361.5000 BRL |
| 2022-03-14 |
349.0414 BRL |
4,973.7700 AVAX |
346.7000 BRL |
336.5000 BRL |
341.0000 BRL |
347.9000 BRL |
| 2022-03-13 |
357.4346 BRL |
1,928.7000 AVAX |
361.0000 BRL |
343.9000 BRL |
349.3000 BRL |
346.1000 BRL |
| 2022-03-12 |
370.9099 BRL |
66,432.2900 AVAX |
361.9000 BRL |
359.4000 BRL |
364.2000 BRL |
363.0000 BRL |
| 2022-03-11 |
366.3875 BRL |
31,712.4200 AVAX |
373.4000 BRL |
350.0000 BRL |
365.2000 BRL |
365.2000 BRL |
| 2022-03-10 |
371.7714 BRL |
4,714.8100 AVAX |
392.2000 BRL |
364.0000 BRL |
367.9000 BRL |
373.6000 BRL |
| 2022-03-09 |
391.6405 BRL |
6,574.3900 AVAX |
372.4000 BRL |
369.8000 BRL |
376.3000 BRL |
390.2000 BRL |
| 2022-03-08 |
374.7420 BRL |
2,474.2600 AVAX |
369.9000 BRL |
364.5000 BRL |
367.8000 BRL |
371.8000 BRL |
| 2022-03-07 |
374.6894 BRL |
3,354.5300 AVAX |
370.1000 BRL |
361.2000 BRL |
366.4000 BRL |
371.8000 BRL |
| 2022-03-06 |
384.6025 BRL |
2,968.3300 AVAX |
394.6000 BRL |
370.0000 BRL |
377.2000 BRL |
372.7000 BRL |
| 2022-03-05 |
388.0265 BRL |
2,089.6500 AVAX |
386.6000 BRL |
375.0000 BRL |
382.0000 BRL |
391.7000 BRL |
| 2022-03-04 |
400.4369 BRL |
4,131.7700 AVAX |
395.7000 BRL |
378.8000 BRL |
391.3000 BRL |
386.7000 BRL |
| 2022-03-03 |
407.7633 BRL |
4,436.3900 AVAX |
427.8000 BRL |
392.1000 BRL |
396.3000 BRL |
399.6000 BRL |
| 2022-03-02 |
436.9900 BRL |
6,597.3000 AVAX |
446.3000 BRL |
424.2000 BRL |
427.5000 BRL |
427.8000 BRL |
| 2022-03-01 |
448.4107 BRL |
4,969.2500 AVAX |
439.8000 BRL |
431.9000 BRL |
442.8000 BRL |
446.3000 BRL |
| 2022-02-28 |
407.7308 BRL |
6,364.9700 AVAX |
390.7000 BRL |
375.0000 BRL |
382.7000 BRL |
431.8000 BRL |
| 2022-02-27 |
402.9261 BRL |
3,401.9000 AVAX |
425.8000 BRL |
382.0000 BRL |
391.2000 BRL |
385.2000 BRL |
| 2022-02-26 |
424.1645 BRL |
3,576.8900 AVAX |
420.4000 BRL |
405.3000 BRL |
412.3000 BRL |
423.9000 BRL |
| 2022-02-25 |
393.7867 BRL |
12,867.2000 AVAX |
395.9000 BRL |
374.9000 BRL |
383.5000 BRL |
421.5000 BRL |
| 2022-02-24 |
352.9011 BRL |
9,085.5000 AVAX |
370.1000 BRL |
325.0000 BRL |
338.2000 BRL |
394.4000 BRL |
| 2022-02-23 |
398.7379 BRL |
3,240.8800 AVAX |
380.0000 BRL |
372.8000 BRL |
383.0000 BRL |
373.6000 BRL |
| 2022-02-22 |
367.1553 BRL |
2,218.6000 AVAX |
363.3000 BRL |
347.0000 BRL |
353.3000 BRL |
377.5000 BRL |
| 2022-02-21 |
390.2975 BRL |
4,004.2300 AVAX |
403.2000 BRL |
362.6000 BRL |
373.4000 BRL |
364.3000 BRL |
| 2022-02-20 |
411.2787 BRL |
2,608.0600 AVAX |
442.7000 BRL |
396.4000 BRL |
407.6000 BRL |
407.5000 BRL |
| 2022-02-19 |
434.1148 BRL |
2,660.3500 AVAX |
433.4000 BRL |
420.0000 BRL |
431.0000 BRL |
441.0000 BRL |
| 2022-02-18 |
446.2377 BRL |
2,299.6900 AVAX |
459.1000 BRL |
426.3000 BRL |
437.1000 BRL |
435.6000 BRL |
| 2022-02-17 |
487.6006 BRL |
3,891.7800 AVAX |
493.1000 BRL |
450.1000 BRL |
460.7000 BRL |
464.2000 BRL |
| 2022-02-16 |
489.6801 BRL |
3,514.5300 AVAX |
479.6000 BRL |
474.6000 BRL |
482.4000 BRL |
490.1000 BRL |
| 2022-02-15 |
455.7791 BRL |
2,478.8400 AVAX |
431.5000 BRL |
427.4000 BRL |
434.9000 BRL |
476.9000 BRL |
| 2022-02-14 |
419.1243 BRL |
1,350.6800 AVAX |
413.6000 BRL |
404.0000 BRL |
408.3000 BRL |
430.5000 BRL |
| 2022-02-13 |
425.4586 BRL |
1,001.9800 AVAX |
428.3000 BRL |
410.7000 BRL |
417.6000 BRL |
415.1000 BRL |
| 2022-02-12 |
433.2733 BRL |
2,579.5400 AVAX |
432.8000 BRL |
417.2000 BRL |
425.0000 BRL |
430.4000 BRL |
| 2022-02-11 |
461.2762 BRL |
2,383.5500 AVAX |
482.0000 BRL |
423.9000 BRL |
437.1000 BRL |
431.4000 BRL |
| 2022-02-10 |
475.1132 BRL |
2,847.6800 AVAX |
473.0000 BRL |
448.8000 BRL |
464.8000 BRL |
482.9000 BRL |
| 2022-02-09 |
475.7493 BRL |
3,898.0300 AVAX |
459.9000 BRL |
448.5000 BRL |
458.3000 BRL |
474.0000 BRL |