Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
148.2865 BRL |
30,022.9300 AVAX |
148.5000 BRL |
137.9000 BRL |
141.4000 BRL |
147.8000 BRL |
| 2022-05-18 |
157.1997 BRL |
20,412.6300 AVAX |
170.6000 BRL |
147.0000 BRL |
153.5000 BRL |
148.8000 BRL |
| 2022-05-17 |
169.9502 BRL |
25,275.8300 AVAX |
166.1000 BRL |
158.1000 BRL |
167.3000 BRL |
172.2000 BRL |
| 2022-05-16 |
168.8862 BRL |
9,260.5500 AVAX |
186.2000 BRL |
161.3000 BRL |
167.4000 BRL |
169.2000 BRL |
| 2022-05-15 |
177.8912 BRL |
8,846.6000 AVAX |
173.0000 BRL |
162.9000 BRL |
166.0000 BRL |
182.6000 BRL |
| 2022-05-14 |
159.1994 BRL |
14,883.9100 AVAX |
164.5000 BRL |
150.5000 BRL |
154.5000 BRL |
169.6000 BRL |
| 2022-05-13 |
179.3621 BRL |
13,418.4100 AVAX |
156.0000 BRL |
153.6000 BRL |
159.7000 BRL |
162.3000 BRL |
| 2022-05-12 |
158.3799 BRL |
15,186.9400 AVAX |
163.0000 BRL |
117.4000 BRL |
142.6000 BRL |
157.4000 BRL |
| 2022-05-11 |
186.3505 BRL |
20,385.3600 AVAX |
231.7000 BRL |
137.4000 BRL |
161.5000 BRL |
158.3000 BRL |
| 2022-05-10 |
237.3948 BRL |
17,334.4300 AVAX |
215.5000 BRL |
209.0000 BRL |
223.1000 BRL |
232.6000 BRL |
| 2022-05-09 |
248.4803 BRL |
13,642.5500 AVAX |
265.0000 BRL |
218.3000 BRL |
232.0000 BRL |
227.9000 BRL |
| 2022-05-08 |
270.1180 BRL |
13,296.5500 AVAX |
282.9000 BRL |
259.4000 BRL |
266.3000 BRL |
262.0000 BRL |
| 2022-05-07 |
288.2316 BRL |
5,589.7300 AVAX |
291.7000 BRL |
272.8000 BRL |
283.5000 BRL |
280.8000 BRL |
| 2022-05-06 |
291.5889 BRL |
8,670.5100 AVAX |
297.3000 BRL |
282.3000 BRL |
290.3000 BRL |
292.2000 BRL |
| 2022-05-05 |
315.0993 BRL |
12,143.1000 AVAX |
332.2000 BRL |
285.5000 BRL |
296.4000 BRL |
299.0000 BRL |
| 2022-05-04 |
311.9181 BRL |
4,885.1800 AVAX |
297.4000 BRL |
296.4000 BRL |
298.6000 BRL |
327.4000 BRL |
| 2022-05-03 |
304.0699 BRL |
8,484.8900 AVAX |
306.8000 BRL |
291.5000 BRL |
294.0000 BRL |
297.0000 BRL |
| 2022-05-02 |
298.2827 BRL |
12,779.2300 AVAX |
294.6000 BRL |
283.9000 BRL |
288.0000 BRL |
308.2000 BRL |
| 2022-05-01 |
295.6213 BRL |
7,267.1200 AVAX |
289.1000 BRL |
283.0000 BRL |
290.5000 BRL |
293.4000 BRL |
| 2022-04-30 |
303.6474 BRL |
5,635.8000 AVAX |
316.3000 BRL |
276.6000 BRL |
286.2000 BRL |
281.3000 BRL |
| 2022-04-29 |
324.0684 BRL |
6,811.3300 AVAX |
334.3000 BRL |
310.8000 BRL |
317.1000 BRL |
316.4000 BRL |
| 2022-04-28 |
340.2169 BRL |
3,786.9900 AVAX |
348.8000 BRL |
332.0000 BRL |
334.5000 BRL |
333.7000 BRL |
| 2022-04-27 |
351.1968 BRL |
3,954.2500 AVAX |
347.5000 BRL |
342.2000 BRL |
344.8000 BRL |
348.9000 BRL |
| 2022-04-26 |
346.3791 BRL |
4,004.2100 AVAX |
356.3000 BRL |
338.5000 BRL |
344.1000 BRL |
343.0000 BRL |
| 2022-04-25 |
338.9508 BRL |
7,941.9800 AVAX |
346.3000 BRL |
326.3000 BRL |
330.4000 BRL |
355.4000 BRL |
| 2022-04-24 |
353.1783 BRL |
8,661.8200 AVAX |
352.7000 BRL |
343.3000 BRL |
348.2000 BRL |
348.2000 BRL |
| 2022-04-23 |
356.5133 BRL |
2,513.2200 AVAX |
357.4000 BRL |
352.0000 BRL |
356.1000 BRL |
355.4000 BRL |
| 2022-04-22 |
355.1642 BRL |
4,651.0500 AVAX |
349.1000 BRL |
347.7000 BRL |
353.3000 BRL |
357.5000 BRL |
| 2022-04-21 |
360.8967 BRL |
4,746.4800 AVAX |
366.3000 BRL |
346.2000 BRL |
349.8000 BRL |
349.8000 BRL |
| 2022-04-20 |
369.5264 BRL |
4,165.9300 AVAX |
377.2000 BRL |
360.2000 BRL |
364.0000 BRL |
366.6000 BRL |
| 2022-04-19 |
369.6193 BRL |
4,068.7300 AVAX |
364.9000 BRL |
359.4000 BRL |
361.5000 BRL |
376.9000 BRL |
| 2022-04-18 |
354.4751 BRL |
3,472.1400 AVAX |
357.0000 BRL |
339.9000 BRL |
346.7000 BRL |
363.4000 BRL |
| 2022-04-17 |
368.2600 BRL |
1,928.5000 AVAX |
368.4000 BRL |
357.0000 BRL |
364.0000 BRL |
357.1000 BRL |
| 2022-04-16 |
366.4857 BRL |
1,789.3200 AVAX |
368.1000 BRL |
363.0000 BRL |
364.9000 BRL |
369.9000 BRL |
| 2022-04-15 |
363.9670 BRL |
1,948.1900 AVAX |
364.6000 BRL |
354.8000 BRL |
363.0000 BRL |
366.2000 BRL |
| 2022-04-14 |
375.8243 BRL |
7,347.4700 AVAX |
380.0000 BRL |
360.4000 BRL |
364.3000 BRL |
363.2000 BRL |
| 2022-04-13 |
368.1037 BRL |
8,179.4800 AVAX |
360.1000 BRL |
356.6000 BRL |
361.8000 BRL |
377.4000 BRL |
| 2022-04-12 |
363.0770 BRL |
11,947.5000 AVAX |
353.0000 BRL |
350.2000 BRL |
355.0000 BRL |
360.0000 BRL |
| 2022-04-11 |
363.5029 BRL |
24,361.6100 AVAX |
383.9000 BRL |
345.0000 BRL |
352.5000 BRL |
352.8000 BRL |
| 2022-04-10 |
397.7510 BRL |
7,690.8900 AVAX |
401.4000 BRL |
389.0000 BRL |
393.7000 BRL |
389.8000 BRL |
| 2022-04-09 |
396.9320 BRL |
7,598.1500 AVAX |
397.1000 BRL |
389.9000 BRL |
395.1000 BRL |
397.5000 BRL |
| 2022-04-08 |
418.1649 BRL |
16,817.6300 AVAX |
419.5000 BRL |
392.5000 BRL |
397.6000 BRL |
394.3000 BRL |
| 2022-04-07 |
404.2299 BRL |
17,933.2500 AVAX |
394.2000 BRL |
387.3000 BRL |
398.6000 BRL |
423.3000 BRL |
| 2022-04-06 |
409.2392 BRL |
16,473.8700 AVAX |
426.0000 BRL |
393.2000 BRL |
402.1000 BRL |
401.5000 BRL |
| 2022-04-05 |
441.8086 BRL |
8,470.2700 AVAX |
445.6000 BRL |
430.0000 BRL |
431.6000 BRL |
430.1000 BRL |
| 2022-04-04 |
441.4770 BRL |
11,124.7700 AVAX |
461.1000 BRL |
423.4000 BRL |
431.9000 BRL |
442.3000 BRL |
| 2022-04-03 |
459.1574 BRL |
7,730.7200 AVAX |
453.0000 BRL |
445.0000 BRL |
453.9000 BRL |
460.9000 BRL |
| 2022-04-02 |
468.6135 BRL |
9,866.8400 AVAX |
454.5000 BRL |
452.2000 BRL |
459.2000 BRL |
459.2000 BRL |
| 2022-04-01 |
453.1314 BRL |
11,212.3300 AVAX |
467.3000 BRL |
430.4000 BRL |
440.7000 BRL |
455.5000 BRL |
| 2022-03-31 |
470.7154 BRL |
16,329.3700 AVAX |
459.2000 BRL |
448.4000 BRL |
460.0000 BRL |
461.3000 BRL |