Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
446.2377 BRL |
2,299.6900 AVAX |
459.1000 BRL |
426.3000 BRL |
437.1000 BRL |
435.6000 BRL |
| 2022-02-17 |
487.6006 BRL |
3,891.7800 AVAX |
493.1000 BRL |
450.1000 BRL |
460.7000 BRL |
464.2000 BRL |
| 2022-02-16 |
489.6801 BRL |
3,514.5300 AVAX |
479.6000 BRL |
474.6000 BRL |
482.4000 BRL |
490.1000 BRL |
| 2022-02-15 |
455.7791 BRL |
2,478.8400 AVAX |
431.5000 BRL |
427.4000 BRL |
434.9000 BRL |
476.9000 BRL |
| 2022-02-14 |
419.1243 BRL |
1,350.6800 AVAX |
413.6000 BRL |
404.0000 BRL |
408.3000 BRL |
430.5000 BRL |
| 2022-02-13 |
425.4586 BRL |
1,001.9800 AVAX |
428.3000 BRL |
410.7000 BRL |
417.6000 BRL |
415.1000 BRL |
| 2022-02-12 |
433.2733 BRL |
2,579.5400 AVAX |
432.8000 BRL |
417.2000 BRL |
425.0000 BRL |
430.4000 BRL |
| 2022-02-11 |
461.2762 BRL |
2,383.5500 AVAX |
482.0000 BRL |
423.9000 BRL |
437.1000 BRL |
431.4000 BRL |
| 2022-02-10 |
475.1132 BRL |
2,847.6800 AVAX |
473.0000 BRL |
448.8000 BRL |
464.8000 BRL |
482.9000 BRL |
| 2022-02-09 |
475.7493 BRL |
3,898.0300 AVAX |
459.9000 BRL |
448.5000 BRL |
458.3000 BRL |
474.0000 BRL |
| 2022-02-08 |
460.2791 BRL |
5,003.8600 AVAX |
444.0000 BRL |
432.9000 BRL |
442.8000 BRL |
459.0000 BRL |
| 2022-02-07 |
436.6416 BRL |
3,445.4400 AVAX |
424.9000 BRL |
416.0000 BRL |
426.1000 BRL |
442.7000 BRL |
| 2022-02-06 |
412.3470 BRL |
1,695.4000 AVAX |
414.9000 BRL |
398.6000 BRL |
407.0000 BRL |
416.0000 BRL |
| 2022-02-05 |
418.9766 BRL |
1,795.8800 AVAX |
417.1000 BRL |
403.0000 BRL |
413.3000 BRL |
414.4000 BRL |
| 2022-02-04 |
395.1301 BRL |
2,533.8600 AVAX |
363.8000 BRL |
360.1000 BRL |
363.0000 BRL |
414.8000 BRL |
| 2022-02-03 |
357.8159 BRL |
1,916.1300 AVAX |
360.4000 BRL |
345.9000 BRL |
353.4000 BRL |
363.3000 BRL |
| 2022-02-02 |
382.2388 BRL |
3,061.0200 AVAX |
390.4000 BRL |
359.0000 BRL |
368.3000 BRL |
359.0000 BRL |
| 2022-02-01 |
378.3833 BRL |
1,812.1000 AVAX |
372.8000 BRL |
366.4000 BRL |
371.1000 BRL |
388.7000 BRL |
| 2022-01-31 |
372.3334 BRL |
11,305.3000 AVAX |
369.8000 BRL |
349.7000 BRL |
353.9000 BRL |
374.2000 BRL |
| 2022-01-30 |
378.1243 BRL |
1,585.3500 AVAX |
388.0000 BRL |
364.2000 BRL |
369.4000 BRL |
369.1000 BRL |
| 2022-01-29 |
382.1870 BRL |
2,436.2700 AVAX |
363.9000 BRL |
362.4000 BRL |
365.7000 BRL |
391.6000 BRL |
| 2022-01-28 |
355.1419 BRL |
2,197.4500 AVAX |
353.5000 BRL |
336.6000 BRL |
346.2000 BRL |
363.4000 BRL |
| 2022-01-27 |
352.7126 BRL |
1,737.1700 AVAX |
360.7000 BRL |
335.0000 BRL |
343.5000 BRL |
349.7000 BRL |
| 2022-01-26 |
377.0798 BRL |
3,290.7200 AVAX |
375.3000 BRL |
353.8000 BRL |
362.3000 BRL |
366.2000 BRL |
| 2022-01-25 |
368.9467 BRL |
2,799.1400 AVAX |
348.7000 BRL |
342.5000 BRL |
346.6000 BRL |
372.9000 BRL |
| 2022-01-24 |
328.4007 BRL |
3,425.0900 AVAX |
356.0000 BRL |
305.2000 BRL |
312.9000 BRL |
349.5000 BRL |
| 2022-01-23 |
347.8167 BRL |
2,080.3300 AVAX |
330.1000 BRL |
327.0000 BRL |
335.9000 BRL |
354.4000 BRL |
| 2022-01-22 |
335.0506 BRL |
30,664.7800 AVAX |
372.3000 BRL |
291.7000 BRL |
323.8000 BRL |
328.0000 BRL |
| 2022-01-21 |
404.4375 BRL |
3,855.4500 AVAX |
436.4000 BRL |
353.5000 BRL |
370.8000 BRL |
366.0000 BRL |
| 2022-01-20 |
466.1056 BRL |
2,074.5900 AVAX |
454.0000 BRL |
438.0000 BRL |
445.5000 BRL |
439.0000 BRL |
| 2022-01-19 |
466.6137 BRL |
1,942.6000 AVAX |
482.7000 BRL |
455.0000 BRL |
457.8000 BRL |
459.0000 BRL |
| 2022-01-18 |
476.1533 BRL |
1,925.0200 AVAX |
483.2000 BRL |
465.4000 BRL |
472.0000 BRL |
483.1000 BRL |
| 2022-01-17 |
491.8550 BRL |
3,179.0400 AVAX |
515.8000 BRL |
475.9000 BRL |
484.0000 BRL |
484.0000 BRL |
| 2022-01-16 |
524.6746 BRL |
2,480.3900 AVAX |
519.4000 BRL |
513.1000 BRL |
516.5000 BRL |
515.8000 BRL |
| 2022-01-15 |
514.6863 BRL |
1,717.3900 AVAX |
501.7000 BRL |
500.4000 BRL |
504.7000 BRL |
523.4000 BRL |
| 2022-01-14 |
500.4862 BRL |
2,804.9800 AVAX |
500.0000 BRL |
487.0000 BRL |
496.3000 BRL |
505.0000 BRL |
| 2022-01-13 |
519.3719 BRL |
3,260.7700 AVAX |
536.4000 BRL |
498.6000 BRL |
502.3000 BRL |
502.1000 BRL |
| 2022-01-12 |
528.7361 BRL |
3,500.0200 AVAX |
505.4000 BRL |
501.0000 BRL |
504.8000 BRL |
529.6000 BRL |
| 2022-01-11 |
496.8462 BRL |
3,190.7100 AVAX |
481.9000 BRL |
476.2000 BRL |
481.9000 BRL |
502.7000 BRL |
| 2022-01-10 |
488.5556 BRL |
3,930.6400 AVAX |
509.0000 BRL |
458.2000 BRL |
479.5000 BRL |
477.7000 BRL |
| 2022-01-09 |
503.2073 BRL |
3,604.3500 AVAX |
478.8000 BRL |
470.9000 BRL |
482.1000 BRL |
501.1000 BRL |
| 2022-01-08 |
482.5716 BRL |
2,706.9400 AVAX |
493.8000 BRL |
452.9000 BRL |
463.0000 BRL |
476.8000 BRL |
| 2022-01-07 |
510.7816 BRL |
3,908.5800 AVAX |
546.1000 BRL |
488.2000 BRL |
493.5000 BRL |
490.1000 BRL |
| 2022-01-06 |
544.5220 BRL |
2,483.5000 AVAX |
561.3000 BRL |
527.4000 BRL |
536.9000 BRL |
548.5000 BRL |
| 2022-01-05 |
580.9258 BRL |
2,980.0800 AVAX |
590.5000 BRL |
527.5000 BRL |
562.0000 BRL |
566.4000 BRL |
| 2022-01-04 |
606.2536 BRL |
2,969.1200 AVAX |
617.6000 BRL |
588.0000 BRL |
602.7000 BRL |
591.0000 BRL |
| 2022-01-03 |
624.4242 BRL |
2,496.4100 AVAX |
636.6000 BRL |
603.1000 BRL |
616.2000 BRL |
620.3000 BRL |
| 2022-01-02 |
647.9499 BRL |
2,385.5500 AVAX |
644.2000 BRL |
630.6000 BRL |
639.2000 BRL |
639.2000 BRL |
| 2022-01-01 |
626.8311 BRL |
2,294.0300 AVAX |
619.1000 BRL |
585.0000 BRL |
619.2000 BRL |
641.6000 BRL |
| 2021-12-31 |
601.0156 BRL |
4,289.3000 AVAX |
573.9000 BRL |
565.2000 BRL |
572.6000 BRL |
621.0000 BRL |