Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2022-02-11 461.2762 BRL 2,383.5500 AVAX 482.0000 BRL 423.9000 BRL 437.1000 BRL 431.4000 BRL
2022-02-10 475.1132 BRL 2,847.6800 AVAX 473.0000 BRL 448.8000 BRL 464.8000 BRL 482.9000 BRL
2022-02-09 475.7493 BRL 3,898.0300 AVAX 459.9000 BRL 448.5000 BRL 458.3000 BRL 474.0000 BRL
2022-02-08 460.2791 BRL 5,003.8600 AVAX 444.0000 BRL 432.9000 BRL 442.8000 BRL 459.0000 BRL
2022-02-07 436.6416 BRL 3,445.4400 AVAX 424.9000 BRL 416.0000 BRL 426.1000 BRL 442.7000 BRL
2022-02-06 412.3470 BRL 1,695.4000 AVAX 414.9000 BRL 398.6000 BRL 407.0000 BRL 416.0000 BRL
2022-02-05 418.9766 BRL 1,795.8800 AVAX 417.1000 BRL 403.0000 BRL 413.3000 BRL 414.4000 BRL
2022-02-04 395.1301 BRL 2,533.8600 AVAX 363.8000 BRL 360.1000 BRL 363.0000 BRL 414.8000 BRL
2022-02-03 357.8159 BRL 1,916.1300 AVAX 360.4000 BRL 345.9000 BRL 353.4000 BRL 363.3000 BRL
2022-02-02 382.2388 BRL 3,061.0200 AVAX 390.4000 BRL 359.0000 BRL 368.3000 BRL 359.0000 BRL
2022-02-01 378.3833 BRL 1,812.1000 AVAX 372.8000 BRL 366.4000 BRL 371.1000 BRL 388.7000 BRL
2022-01-31 372.3334 BRL 11,305.3000 AVAX 369.8000 BRL 349.7000 BRL 353.9000 BRL 374.2000 BRL
2022-01-30 378.1243 BRL 1,585.3500 AVAX 388.0000 BRL 364.2000 BRL 369.4000 BRL 369.1000 BRL
2022-01-29 382.1870 BRL 2,436.2700 AVAX 363.9000 BRL 362.4000 BRL 365.7000 BRL 391.6000 BRL
2022-01-28 355.1419 BRL 2,197.4500 AVAX 353.5000 BRL 336.6000 BRL 346.2000 BRL 363.4000 BRL
2022-01-27 352.7126 BRL 1,737.1700 AVAX 360.7000 BRL 335.0000 BRL 343.5000 BRL 349.7000 BRL
2022-01-26 377.0798 BRL 3,290.7200 AVAX 375.3000 BRL 353.8000 BRL 362.3000 BRL 366.2000 BRL
2022-01-25 368.9467 BRL 2,799.1400 AVAX 348.7000 BRL 342.5000 BRL 346.6000 BRL 372.9000 BRL
2022-01-24 328.4007 BRL 3,425.0900 AVAX 356.0000 BRL 305.2000 BRL 312.9000 BRL 349.5000 BRL
2022-01-23 347.8167 BRL 2,080.3300 AVAX 330.1000 BRL 327.0000 BRL 335.9000 BRL 354.4000 BRL
2022-01-22 335.0506 BRL 30,664.7800 AVAX 372.3000 BRL 291.7000 BRL 323.8000 BRL 328.0000 BRL
2022-01-21 404.4375 BRL 3,855.4500 AVAX 436.4000 BRL 353.5000 BRL 370.8000 BRL 366.0000 BRL
2022-01-20 466.1056 BRL 2,074.5900 AVAX 454.0000 BRL 438.0000 BRL 445.5000 BRL 439.0000 BRL
2022-01-19 466.6137 BRL 1,942.6000 AVAX 482.7000 BRL 455.0000 BRL 457.8000 BRL 459.0000 BRL
2022-01-18 476.1533 BRL 1,925.0200 AVAX 483.2000 BRL 465.4000 BRL 472.0000 BRL 483.1000 BRL
2022-01-17 491.8550 BRL 3,179.0400 AVAX 515.8000 BRL 475.9000 BRL 484.0000 BRL 484.0000 BRL
2022-01-16 524.6746 BRL 2,480.3900 AVAX 519.4000 BRL 513.1000 BRL 516.5000 BRL 515.8000 BRL
2022-01-15 514.6863 BRL 1,717.3900 AVAX 501.7000 BRL 500.4000 BRL 504.7000 BRL 523.4000 BRL
2022-01-14 500.4862 BRL 2,804.9800 AVAX 500.0000 BRL 487.0000 BRL 496.3000 BRL 505.0000 BRL
2022-01-13 519.3719 BRL 3,260.7700 AVAX 536.4000 BRL 498.6000 BRL 502.3000 BRL 502.1000 BRL
2022-01-12 528.7361 BRL 3,500.0200 AVAX 505.4000 BRL 501.0000 BRL 504.8000 BRL 529.6000 BRL
2022-01-11 496.8462 BRL 3,190.7100 AVAX 481.9000 BRL 476.2000 BRL 481.9000 BRL 502.7000 BRL
2022-01-10 488.5556 BRL 3,930.6400 AVAX 509.0000 BRL 458.2000 BRL 479.5000 BRL 477.7000 BRL
2022-01-09 503.2073 BRL 3,604.3500 AVAX 478.8000 BRL 470.9000 BRL 482.1000 BRL 501.1000 BRL
2022-01-08 482.5716 BRL 2,706.9400 AVAX 493.8000 BRL 452.9000 BRL 463.0000 BRL 476.8000 BRL
2022-01-07 510.7816 BRL 3,908.5800 AVAX 546.1000 BRL 488.2000 BRL 493.5000 BRL 490.1000 BRL
2022-01-06 544.5220 BRL 2,483.5000 AVAX 561.3000 BRL 527.4000 BRL 536.9000 BRL 548.5000 BRL
2022-01-05 580.9258 BRL 2,980.0800 AVAX 590.5000 BRL 527.5000 BRL 562.0000 BRL 566.4000 BRL
2022-01-04 606.2536 BRL 2,969.1200 AVAX 617.6000 BRL 588.0000 BRL 602.7000 BRL 591.0000 BRL
2022-01-03 624.4242 BRL 2,496.4100 AVAX 636.6000 BRL 603.1000 BRL 616.2000 BRL 620.3000 BRL
2022-01-02 647.9499 BRL 2,385.5500 AVAX 644.2000 BRL 630.6000 BRL 639.2000 BRL 639.2000 BRL
2022-01-01 626.8311 BRL 2,294.0300 AVAX 619.1000 BRL 585.0000 BRL 619.2000 BRL 641.6000 BRL
2021-12-31 601.0156 BRL 4,289.3000 AVAX 573.9000 BRL 565.2000 BRL 572.6000 BRL 621.0000 BRL
2021-12-30 584.8188 BRL 2,695.3900 AVAX 593.8000 BRL 565.0000 BRL 575.4000 BRL 574.6000 BRL
2021-12-29 608.0095 BRL 2,779.4300 AVAX 608.2000 BRL 584.8000 BRL 602.9000 BRL 602.6000 BRL
2021-12-28 637.1139 BRL 5,090.8200 AVAX 646.0000 BRL 593.1000 BRL 610.6000 BRL 610.1000 BRL
2021-12-27 666.4661 BRL 4,456.5700 AVAX 661.5000 BRL 644.4000 BRL 654.2000 BRL 649.6000 BRL
2021-12-26 655.1458 BRL 3,346.2900 AVAX 659.8000 BRL 626.0000 BRL 638.4000 BRL 657.0000 BRL
2021-12-25 658.3503 BRL 2,655.3000 AVAX 656.3000 BRL 641.5000 BRL 653.3000 BRL 657.9000 BRL
2021-12-24 686.7764 BRL 4,640.2200 AVAX 692.9000 BRL 648.3000 BRL 664.7000 BRL 659.6000 BRL