Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
12...181920
Date Price Volume Open Low High Close
2021-11-05 424.3391 BRL 3,954.5500 AVAX 452.9000 BRL 407.5000 BRL 418.0000 BRL 417.8000 BRL
2021-11-04 436.5631 BRL 3,683.8500 AVAX 425.1000 BRL 416.5000 BRL 429.6000 BRL 450.3000 BRL
2021-11-03 408.1708 BRL 3,937.3400 AVAX 386.3000 BRL 383.0000 BRL 388.0000 BRL 421.7000 BRL
2021-11-02 377.5639 BRL 1,644.5200 AVAX 372.3000 BRL 367.8000 BRL 373.3000 BRL 384.2000 BRL
2021-11-01 369.8432 BRL 1,668.6800 AVAX 368.0000 BRL 355.9000 BRL 361.6000 BRL 370.8000 BRL
2021-10-31 359.5170 BRL 1,982.4700 AVAX 354.9000 BRL 344.0000 BRL 351.4000 BRL 367.0000 BRL
2021-10-30 358.4162 BRL 2,200.7400 AVAX 369.5000 BRL 349.0000 BRL 354.8000 BRL 354.8000 BRL
2021-10-29 370.0684 BRL 2,878.6200 AVAX 365.7000 BRL 361.6000 BRL 365.7000 BRL 368.8000 BRL
2021-10-28 357.5615 BRL 4,109.9000 AVAX 346.7000 BRL 340.0000 BRL 349.6000 BRL 365.5000 BRL
2021-10-27 357.6534 BRL 6,233.6500 AVAX 386.0000 BRL 325.0000 BRL 352.5000 BRL 348.5000 BRL
2021-10-26 395.7511 BRL 5,426.5000 AVAX 391.1000 BRL 382.0000 BRL 388.8000 BRL 388.8000 BRL
2021-10-25 376.4113 BRL 2,017.8700 AVAX 368.0000 BRL 367.3000 BRL 373.2000 BRL 385.8000 BRL
2021-10-24 371.7026 BRL 1,456.0400 AVAX 372.9000 BRL 353.1000 BRL 360.1000 BRL 364.1000 BRL
2021-10-23 378.3367 BRL 2,006.4300 AVAX 373.6000 BRL 367.1000 BRL 371.3000 BRL 373.8000 BRL
2021-10-22 373.5166 BRL 3,995.1200 AVAX 348.6000 BRL 348.6000 BRL 361.3000 BRL 373.3000 BRL
2021-10-21 346.0642 BRL 5,104.0400 AVAX 335.3000 BRL 331.9000 BRL 343.6000 BRL 348.7000 BRL
2021-10-20 329.0571 BRL 2,757.8200 AVAX 318.6000 BRL 317.0000 BRL 319.4000 BRL 335.7000 BRL
2021-10-19 315.0628 BRL 1,906.1200 AVAX 308.2000 BRL 305.5000 BRL 307.0000 BRL 318.0000 BRL
2021-10-18 306.1907 BRL 1,364.0800 AVAX 310.2000 BRL 299.0000 BRL 304.6000 BRL 306.5000 BRL
2021-10-17 307.8424 BRL 2,117.8200 AVAX 318.4000 BRL 291.4000 BRL 305.6000 BRL 309.1000 BRL
2021-10-16 326.9118 BRL 2,132.6200 AVAX 310.7000 BRL 307.8000 BRL 312.0000 BRL 318.5000 BRL
2021-10-15 309.3865 BRL 2,501.1100 AVAX 304.2000 BRL 300.2000 BRL 305.0000 BRL 307.6000 BRL
12...181920