Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2021-12-07 533.5189 BRL 3,823.6900 AVAX 535.8000 BRL 493.8000 BRL 507.0000 BRL 507.0000 BRL
2021-12-06 502.7354 BRL 5,412.9900 AVAX 497.3000 BRL 442.7000 BRL 457.2000 BRL 534.2000 BRL
2021-12-05 506.7961 BRL 2,680.0100 AVAX 536.0000 BRL 475.9000 BRL 489.9000 BRL 490.0000 BRL
2021-12-04 530.0905 BRL 9,031.0800 AVAX 623.3000 BRL 445.7000 BRL 527.0000 BRL 530.6000 BRL
2021-12-03 611.9743 BRL 27,798.9600 AVAX 615.4000 BRL 577.0000 BRL 611.2000 BRL 622.8000 BRL
2021-12-02 652.5877 BRL 4,110.1700 AVAX 688.6000 BRL 618.4000 BRL 632.4000 BRL 620.6000 BRL
2021-12-01 702.3864 BRL 4,639.1900 AVAX 684.5000 BRL 672.6000 BRL 684.1000 BRL 684.1000 BRL
2021-11-30 684.9757 BRL 19,804.3700 AVAX 683.9000 BRL 646.9000 BRL 664.3000 BRL 690.1000 BRL
2021-11-29 639.3992 BRL 15,694.9900 AVAX 627.4000 BRL 617.5000 BRL 626.0000 BRL 668.9000 BRL
2021-11-28 608.8668 BRL 17,750.8200 AVAX 645.2000 BRL 574.1000 BRL 598.3000 BRL 630.1000 BRL
2021-11-27 626.8757 BRL 15,458.0500 AVAX 593.0000 BRL 587.2000 BRL 608.9000 BRL 635.4000 BRL
2021-11-26 621.0279 BRL 28,858.1900 AVAX 673.6000 BRL 583.5000 BRL 600.5000 BRL 594.8000 BRL
2021-11-25 699.6909 BRL 25,004.7000 AVAX 653.4000 BRL 649.7000 BRL 677.7000 BRL 673.2000 BRL
2021-11-24 669.8953 BRL 20,954.2500 AVAX 702.6000 BRL 636.4000 BRL 656.8000 BRL 673.9000 BRL
2021-11-23 732.8341 BRL 14,940.4300 AVAX 765.5000 BRL 685.9000 BRL 705.5000 BRL 697.9000 BRL
2021-11-22 773.7577 BRL 24,538.0900 AVAX 733.5000 BRL 710.2000 BRL 760.0000 BRL 764.9000 BRL
2021-11-21 760.6129 BRL 11,267.6700 AVAX 715.0000 BRL 699.0000 BRL 719.1000 BRL 756.7000 BRL
2021-11-20 682.7727 BRL 7,787.4800 AVAX 636.0000 BRL 626.2000 BRL 657.4000 BRL 721.8000 BRL
2021-11-19 602.5029 BRL 5,097.0100 AVAX 569.2000 BRL 543.0000 BRL 557.5000 BRL 620.9000 BRL
2021-11-18 567.1598 BRL 9,081.9900 AVAX 600.3000 BRL 516.7000 BRL 549.8000 BRL 547.3000 BRL
2021-11-17 574.1771 BRL 6,516.9600 AVAX 548.9000 BRL 511.5000 BRL 538.6000 BRL 599.3000 BRL
2021-11-16 511.7430 BRL 10,260.7100 AVAX 520.7000 BRL 467.7000 BRL 494.9000 BRL 562.5000 BRL
2021-11-15 535.7557 BRL 5,862.7200 AVAX 527.4000 BRL 510.1000 BRL 524.6000 BRL 523.0000 BRL
2021-11-14 527.7663 BRL 4,578.2600 AVAX 540.4000 BRL 507.1000 BRL 518.3000 BRL 523.8000 BRL
2021-11-13 514.9395 BRL 4,646.8800 AVAX 471.7000 BRL 469.9000 BRL 476.8000 BRL 540.0000 BRL
2021-11-12 465.3901 BRL 2,682.7400 AVAX 481.9000 BRL 447.1000 BRL 454.8000 BRL 467.2000 BRL
2021-11-11 485.0520 BRL 3,329.1900 AVAX 475.3000 BRL 467.0000 BRL 477.8000 BRL 487.5000 BRL
2021-11-10 490.9013 BRL 6,097.7100 AVAX 492.6000 BRL 440.1000 BRL 476.8000 BRL 469.2000 BRL
2021-11-09 494.6991 BRL 3,323.3800 AVAX 509.4000 BRL 480.0000 BRL 489.4000 BRL 494.5000 BRL
2021-11-08 515.7371 BRL 7,561.4900 AVAX 490.4000 BRL 465.8000 BRL 484.6000 BRL 512.0000 BRL
2021-11-07 474.3777 BRL 2,505.6500 AVAX 439.0000 BRL 438.1000 BRL 456.8000 BRL 493.0000 BRL
2021-11-06 423.3396 BRL 1,640.9600 AVAX 418.1000 BRL 406.0000 BRL 415.1000 BRL 442.7000 BRL
2021-11-05 424.3391 BRL 3,954.5500 AVAX 452.9000 BRL 407.5000 BRL 418.0000 BRL 417.8000 BRL
2021-11-04 436.5631 BRL 3,683.8500 AVAX 425.1000 BRL 416.5000 BRL 429.6000 BRL 450.3000 BRL
2021-11-03 408.1708 BRL 3,937.3400 AVAX 386.3000 BRL 383.0000 BRL 388.0000 BRL 421.7000 BRL
2021-11-02 377.5639 BRL 1,644.5200 AVAX 372.3000 BRL 367.8000 BRL 373.3000 BRL 384.2000 BRL
2021-11-01 369.8432 BRL 1,668.6800 AVAX 368.0000 BRL 355.9000 BRL 361.6000 BRL 370.8000 BRL
2021-10-31 359.5170 BRL 1,982.4700 AVAX 354.9000 BRL 344.0000 BRL 351.4000 BRL 367.0000 BRL
2021-10-30 358.4162 BRL 2,200.7400 AVAX 369.5000 BRL 349.0000 BRL 354.8000 BRL 354.8000 BRL
2021-10-29 370.0684 BRL 2,878.6200 AVAX 365.7000 BRL 361.6000 BRL 365.7000 BRL 368.8000 BRL
2021-10-28 357.5615 BRL 4,109.9000 AVAX 346.7000 BRL 340.0000 BRL 349.6000 BRL 365.5000 BRL
2021-10-27 357.6534 BRL 6,233.6500 AVAX 386.0000 BRL 325.0000 BRL 352.5000 BRL 348.5000 BRL
2021-10-26 395.7511 BRL 5,426.5000 AVAX 391.1000 BRL 382.0000 BRL 388.8000 BRL 388.8000 BRL
2021-10-25 376.4113 BRL 2,017.8700 AVAX 368.0000 BRL 367.3000 BRL 373.2000 BRL 385.8000 BRL
2021-10-24 371.7026 BRL 1,456.0400 AVAX 372.9000 BRL 353.1000 BRL 360.1000 BRL 364.1000 BRL
2021-10-23 378.3367 BRL 2,006.4300 AVAX 373.6000 BRL 367.1000 BRL 371.3000 BRL 373.8000 BRL
2021-10-22 373.5166 BRL 3,995.1200 AVAX 348.6000 BRL 348.6000 BRL 361.3000 BRL 373.3000 BRL
2021-10-21 346.0642 BRL 5,104.0400 AVAX 335.3000 BRL 331.9000 BRL 343.6000 BRL 348.7000 BRL
2021-10-20 329.0571 BRL 2,757.8200 AVAX 318.6000 BRL 317.0000 BRL 319.4000 BRL 335.7000 BRL
2021-10-19 315.0628 BRL 1,906.1200 AVAX 308.2000 BRL 305.5000 BRL 307.0000 BRL 318.0000 BRL