Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2024-03-31 272.0396 BRL 628.0800 AVAX 268.0000 BRL 268.0000 BRL 269.0000 BRL 271.9000 BRL
2024-03-30 271.7679 BRL 753.3500 AVAX 269.9000 BRL 267.4000 BRL 269.1000 BRL 268.8000 BRL
2024-03-29 270.0966 BRL 1,468.4100 AVAX 274.5000 BRL 265.6000 BRL 267.3000 BRL 270.2000 BRL
2024-03-28 271.4418 BRL 2,293.3400 AVAX 270.3000 BRL 266.2000 BRL 268.7000 BRL 275.8000 BRL
2024-03-27 272.2098 BRL 3,124.2200 AVAX 279.5000 BRL 266.4000 BRL 269.4000 BRL 270.6000 BRL
2024-03-26 287.0621 BRL 2,054.0300 AVAX 288.8000 BRL 278.1000 BRL 279.8000 BRL 280.6000 BRL
2024-03-25 289.2131 BRL 2,322.7200 AVAX 279.0000 BRL 277.1000 BRL 279.3000 BRL 291.2000 BRL
2024-03-24 270.7924 BRL 2,152.0900 AVAX 269.1000 BRL 264.8000 BRL 267.8000 BRL 279.5000 BRL
2024-03-23 275.6986 BRL 1,976.7300 AVAX 269.6000 BRL 266.1000 BRL 268.4000 BRL 270.6000 BRL
2024-03-22 276.1166 BRL 3,846.0100 AVAX 269.7000 BRL 261.4000 BRL 263.5000 BRL 263.5000 BRL
2024-03-21 276.4036 BRL 5,446.0800 AVAX 284.4000 BRL 264.9000 BRL 270.4000 BRL 270.9000 BRL
2024-03-20 271.5103 BRL 9,180.1900 AVAX 272.5000 BRL 255.0000 BRL 262.7000 BRL 286.3000 BRL
2024-03-19 293.2065 BRL 10,992.2800 AVAX 308.7000 BRL 270.4000 BRL 276.1000 BRL 272.3000 BRL
2024-03-18 313.1325 BRL 11,837.9700 AVAX 294.8000 BRL 278.8000 BRL 291.1000 BRL 315.5000 BRL
2024-03-17 279.8027 BRL 5,988.7800 AVAX 269.8000 BRL 254.1000 BRL 259.7000 BRL 292.1000 BRL
2024-03-16 289.1658 BRL 6,599.3800 AVAX 293.6000 BRL 264.2000 BRL 267.8000 BRL 267.8000 BRL
2024-03-15 274.3079 BRL 15,490.1800 AVAX 272.8000 BRL 245.4000 BRL 260.5000 BRL 295.2000 BRL
2024-03-14 278.7986 BRL 8,035.6200 AVAX 275.5000 BRL 255.7000 BRL 263.7000 BRL 272.8000 BRL
2024-03-13 269.6729 BRL 5,246.2100 AVAX 277.9000 BRL 200.0000 BRL 268.9000 BRL 272.9000 BRL
2024-03-12 263.5739 BRL 14,556.3700 AVAX 245.8000 BRL 233.4000 BRL 239.7000 BRL 277.7000 BRL
2024-03-11 231.7018 BRL 5,425.4200 AVAX 212.1000 BRL 202.9000 BRL 207.8000 BRL 244.5000 BRL
2024-03-10 213.2388 BRL 2,064.2500 AVAX 216.7000 BRL 207.3000 BRL 210.8000 BRL 210.8000 BRL
2024-03-09 216.3441 BRL 779.9700 AVAX 214.6000 BRL 214.0000 BRL 214.7000 BRL 217.2000 BRL
2024-03-08 212.6243 BRL 2,713.6700 AVAX 216.3000 BRL 206.0000 BRL 212.9000 BRL 215.0000 BRL
2024-03-07 217.3049 BRL 3,436.8000 AVAX 207.7000 BRL 207.7000 BRL 211.0000 BRL 217.0000 BRL
2024-03-06 201.9793 BRL 6,004.9100 AVAX 198.4000 BRL 190.0000 BRL 193.1000 BRL 207.7000 BRL
2024-03-05 206.4185 BRL 14,173.2400 AVAX 215.6000 BRL 175.5000 BRL 191.4000 BRL 198.5000 BRL
2024-03-04 215.6930 BRL 5,332.9400 AVAX 213.2000 BRL 207.2000 BRL 211.6000 BRL 214.8000 BRL
2024-03-03 215.9736 BRL 3,162.9100 AVAX 222.2000 BRL 202.8000 BRL 212.0000 BRL 213.7000 BRL
2024-03-02 214.8523 BRL 2,513.2900 AVAX 213.6000 BRL 210.4000 BRL 212.8000 BRL 222.3000 BRL
2024-03-01 211.4364 BRL 3,784.7700 AVAX 206.1000 BRL 205.8000 BRL 208.2000 BRL 213.5000 BRL
2024-02-29 212.8375 BRL 4,705.4100 AVAX 202.1000 BRL 199.5000 BRL 205.6000 BRL 205.6000 BRL
2024-02-28 198.6739 BRL 10,177.5500 AVAX 195.5000 BRL 160.0000 BRL 195.0000 BRL 201.2000 BRL
2024-02-27 196.2970 BRL 1,438.1200 AVAX 196.6000 BRL 191.1000 BRL 193.8000 BRL 195.4000 BRL
2024-02-26 191.6477 BRL 1,627.6600 AVAX 188.3000 BRL 182.4000 BRL 184.6000 BRL 195.9000 BRL
2024-02-25 186.1222 BRL 467.8600 AVAX 185.5000 BRL 183.5000 BRL 184.0000 BRL 188.8000 BRL
2024-02-24 182.1262 BRL 1,029.1600 AVAX 180.2000 BRL 177.5000 BRL 179.3000 BRL 184.3000 BRL
2024-02-23 180.8729 BRL 995.1500 AVAX 183.9000 BRL 176.8000 BRL 180.9000 BRL 181.2000 BRL
2024-02-22 186.5222 BRL 1,482.6200 AVAX 187.1000 BRL 182.1000 BRL 183.0000 BRL 185.0000 BRL
2024-02-21 184.1215 BRL 1,372.1400 AVAX 191.4000 BRL 178.6000 BRL 180.9000 BRL 186.7000 BRL
2024-02-20 191.4744 BRL 1,786.4400 AVAX 198.6000 BRL 183.7000 BRL 186.3000 BRL 191.7000 BRL
2024-02-19 199.2998 BRL 2,274.4300 AVAX 202.1000 BRL 196.2000 BRL 197.6000 BRL 198.6000 BRL
2024-02-18 202.1978 BRL 1,561.1100 AVAX 199.8000 BRL 195.9000 BRL 197.3000 BRL 204.1000 BRL
2024-02-17 198.8176 BRL 2,408.0600 AVAX 202.0000 BRL 192.9000 BRL 195.7000 BRL 199.0000 BRL
2024-02-16 203.7555 BRL 1,870.8800 AVAX 208.6000 BRL 197.9000 BRL 200.6000 BRL 202.2000 BRL
2024-02-15 211.9999 BRL 3,370.5300 AVAX 211.9000 BRL 205.5000 BRL 208.4000 BRL 208.8000 BRL
2024-02-14 207.6186 BRL 5,105.3900 AVAX 198.8000 BRL 195.9000 BRL 197.1000 BRL 212.2000 BRL
2024-02-13 200.7786 BRL 1,715.6900 AVAX 204.4000 BRL 194.6000 BRL 197.4000 BRL 197.9000 BRL
2024-02-12 198.7382 BRL 2,321.8000 AVAX 199.1000 BRL 192.3000 BRL 193.2000 BRL 205.4000 BRL
2024-02-11 200.7204 BRL 1,140.8800 AVAX 201.1000 BRL 197.0000 BRL 198.3000 BRL 198.2000 BRL