Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
103.2509 BRL |
911.4500 AVAX |
102.5000 BRL |
99.7000 BRL |
101.3000 BRL |
102.8000 BRL |
| 2025-04-02 |
108.3558 BRL |
1,495.9100 AVAX |
112.6000 BRL |
101.4000 BRL |
102.3000 BRL |
102.3000 BRL |
| 2025-04-01 |
111.2744 BRL |
952.5800 AVAX |
107.8000 BRL |
107.7000 BRL |
107.7000 BRL |
111.4000 BRL |
| 2025-03-31 |
108.0225 BRL |
1,087.6400 AVAX |
109.5000 BRL |
105.6000 BRL |
106.4000 BRL |
107.0000 BRL |
| 2025-03-30 |
111.8914 BRL |
666.0400 AVAX |
113.7000 BRL |
108.7000 BRL |
110.9000 BRL |
110.4000 BRL |
| 2025-03-29 |
116.2110 BRL |
674.0100 AVAX |
118.6000 BRL |
113.7000 BRL |
114.2000 BRL |
114.2000 BRL |
| 2025-03-28 |
117.4810 BRL |
1,809.5600 AVAX |
126.8000 BRL |
114.4000 BRL |
114.9000 BRL |
118.4000 BRL |
| 2025-03-27 |
126.7684 BRL |
596.4500 AVAX |
126.9000 BRL |
125.0000 BRL |
126.0000 BRL |
127.8000 BRL |
| 2025-03-26 |
128.0565 BRL |
807.0100 AVAX |
131.2000 BRL |
125.8000 BRL |
126.7000 BRL |
127.0000 BRL |
| 2025-03-25 |
127.4540 BRL |
1,199.8800 AVAX |
124.5000 BRL |
123.3000 BRL |
123.8000 BRL |
130.9000 BRL |
| 2025-03-24 |
121.9442 BRL |
2,010.9900 AVAX |
114.0000 BRL |
114.0000 BRL |
115.9000 BRL |
123.4000 BRL |
| 2025-03-23 |
112.5043 BRL |
296.3500 AVAX |
112.1000 BRL |
111.4000 BRL |
111.7000 BRL |
111.7000 BRL |
| 2025-03-22 |
112.2211 BRL |
372.9300 AVAX |
110.5000 BRL |
110.5000 BRL |
111.2000 BRL |
112.4000 BRL |
| 2025-03-21 |
107.9241 BRL |
898.0200 AVAX |
107.0000 BRL |
105.5000 BRL |
105.5000 BRL |
110.4000 BRL |
| 2025-03-20 |
107.3456 BRL |
795.5700 AVAX |
112.3000 BRL |
104.6000 BRL |
105.6000 BRL |
106.5000 BRL |
| 2025-03-19 |
111.1831 BRL |
2,616.5900 AVAX |
108.8000 BRL |
107.9000 BRL |
108.2000 BRL |
111.1000 BRL |
| 2025-03-18 |
106.9665 BRL |
1,454.7200 AVAX |
107.5000 BRL |
104.3000 BRL |
105.1000 BRL |
105.3000 BRL |
| 2025-03-17 |
106.4973 BRL |
948.5900 AVAX |
105.7000 BRL |
104.4000 BRL |
105.2000 BRL |
107.7000 BRL |
| 2025-03-16 |
110.4749 BRL |
864.5400 AVAX |
111.2000 BRL |
104.9000 BRL |
105.6000 BRL |
105.9000 BRL |
| 2025-03-15 |
108.5551 BRL |
775.3000 AVAX |
106.9000 BRL |
106.2000 BRL |
107.1000 BRL |
111.8000 BRL |
| 2025-03-14 |
108.7319 BRL |
1,346.5700 AVAX |
107.7000 BRL |
106.6000 BRL |
108.2000 BRL |
108.4000 BRL |
| 2025-03-13 |
108.2565 BRL |
1,976.2800 AVAX |
110.8000 BRL |
103.4000 BRL |
105.0000 BRL |
107.8000 BRL |
| 2025-03-12 |
106.2404 BRL |
2,233.2500 AVAX |
102.1000 BRL |
98.8000 BRL |
99.9000 BRL |
108.4000 BRL |
| 2025-03-11 |
98.5042 BRL |
2,731.2600 AVAX |
96.0000 BRL |
90.3000 BRL |
95.0000 BRL |
103.9000 BRL |
| 2025-03-10 |
102.5837 BRL |
2,079.1400 AVAX |
104.9000 BRL |
95.6000 BRL |
97.5000 BRL |
95.6000 BRL |
| 2025-03-09 |
110.4070 BRL |
1,379.4100 AVAX |
120.1000 BRL |
104.2000 BRL |
105.4000 BRL |
104.6000 BRL |
| 2025-03-08 |
118.3851 BRL |
976.1500 AVAX |
116.9000 BRL |
113.9000 BRL |
114.4000 BRL |
119.8000 BRL |
| 2025-03-07 |
119.0611 BRL |
1,962.7500 AVAX |
121.6000 BRL |
114.5000 BRL |
117.6000 BRL |
117.6000 BRL |
| 2025-03-06 |
126.3224 BRL |
1,007.1200 AVAX |
125.3000 BRL |
121.3000 BRL |
122.4000 BRL |
123.8000 BRL |
| 2025-03-05 |
121.0709 BRL |
1,432.6100 AVAX |
117.7000 BRL |
116.7000 BRL |
117.2000 BRL |
124.9000 BRL |
| 2025-03-04 |
117.8483 BRL |
1,613.3700 AVAX |
124.1000 BRL |
112.0000 BRL |
118.1000 BRL |
118.2000 BRL |
| 2025-03-03 |
133.6423 BRL |
2,125.1000 AVAX |
146.3000 BRL |
122.3000 BRL |
125.2000 BRL |
125.4000 BRL |
| 2025-03-02 |
139.3861 BRL |
2,099.2300 AVAX |
128.9000 BRL |
128.2000 BRL |
129.0000 BRL |
146.0000 BRL |
| 2025-03-01 |
129.4947 BRL |
470.7900 AVAX |
132.0000 BRL |
125.5000 BRL |
126.6000 BRL |
128.9000 BRL |
| 2025-02-28 |
125.2269 BRL |
1,264.6600 AVAX |
131.7000 BRL |
119.0000 BRL |
120.2000 BRL |
131.0000 BRL |
| 2025-02-27 |
130.8946 BRL |
714.8900 AVAX |
127.6000 BRL |
127.0000 BRL |
128.7000 BRL |
135.0000 BRL |
| 2025-02-26 |
126.6889 BRL |
900.6200 AVAX |
126.9000 BRL |
122.5000 BRL |
124.3000 BRL |
126.9000 BRL |
| 2025-02-25 |
122.2271 BRL |
2,764.7000 AVAX |
128.2000 BRL |
118.1000 BRL |
122.4000 BRL |
127.5000 BRL |
| 2025-02-24 |
132.9139 BRL |
1,922.3600 AVAX |
144.4000 BRL |
124.5000 BRL |
128.6000 BRL |
126.1000 BRL |
| 2025-02-23 |
142.6752 BRL |
462.8900 AVAX |
149.0000 BRL |
140.9000 BRL |
141.4000 BRL |
142.0000 BRL |
| 2025-02-22 |
147.9400 BRL |
936.4400 AVAX |
140.6000 BRL |
140.6000 BRL |
143.9000 BRL |
148.9000 BRL |
| 2025-02-21 |
142.9148 BRL |
1,415.5900 AVAX |
144.2000 BRL |
136.8000 BRL |
138.6000 BRL |
141.2000 BRL |
| 2025-02-20 |
141.1321 BRL |
914.9500 AVAX |
135.8000 BRL |
135.8000 BRL |
136.9000 BRL |
142.8000 BRL |
| 2025-02-19 |
135.0172 BRL |
479.5100 AVAX |
134.2000 BRL |
132.0000 BRL |
132.0000 BRL |
136.0000 BRL |
| 2025-02-18 |
135.6536 BRL |
1,475.0100 AVAX |
144.0000 BRL |
131.2000 BRL |
132.6000 BRL |
133.1000 BRL |
| 2025-02-17 |
144.5091 BRL |
1,095.0200 AVAX |
143.4000 BRL |
140.1000 BRL |
142.4000 BRL |
144.1000 BRL |
| 2025-02-16 |
143.8715 BRL |
676.6300 AVAX |
146.0000 BRL |
142.5000 BRL |
143.4000 BRL |
143.4000 BRL |
| 2025-02-15 |
148.8822 BRL |
274.9300 AVAX |
150.9000 BRL |
146.2000 BRL |
146.2000 BRL |
146.2000 BRL |
| 2025-02-14 |
151.9203 BRL |
1,531.2400 AVAX |
146.3000 BRL |
146.2000 BRL |
146.3000 BRL |
150.4000 BRL |
| 2025-02-13 |
148.2570 BRL |
808.4800 AVAX |
153.2000 BRL |
145.4000 BRL |
146.8000 BRL |
147.3000 BRL |