Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
217.3049 BRL |
3,436.8000 AVAX |
207.7000 BRL |
207.7000 BRL |
211.0000 BRL |
217.0000 BRL |
| 2024-03-06 |
201.9793 BRL |
6,004.9100 AVAX |
198.4000 BRL |
190.0000 BRL |
193.1000 BRL |
207.7000 BRL |
| 2024-03-05 |
206.4185 BRL |
14,173.2400 AVAX |
215.6000 BRL |
175.5000 BRL |
191.4000 BRL |
198.5000 BRL |
| 2024-03-04 |
215.6930 BRL |
5,332.9400 AVAX |
213.2000 BRL |
207.2000 BRL |
211.6000 BRL |
214.8000 BRL |
| 2024-03-03 |
215.9736 BRL |
3,162.9100 AVAX |
222.2000 BRL |
202.8000 BRL |
212.0000 BRL |
213.7000 BRL |
| 2024-03-02 |
214.8523 BRL |
2,513.2900 AVAX |
213.6000 BRL |
210.4000 BRL |
212.8000 BRL |
222.3000 BRL |
| 2024-03-01 |
211.4364 BRL |
3,784.7700 AVAX |
206.1000 BRL |
205.8000 BRL |
208.2000 BRL |
213.5000 BRL |
| 2024-02-29 |
212.8375 BRL |
4,705.4100 AVAX |
202.1000 BRL |
199.5000 BRL |
205.6000 BRL |
205.6000 BRL |
| 2024-02-28 |
198.6739 BRL |
10,177.5500 AVAX |
195.5000 BRL |
160.0000 BRL |
195.0000 BRL |
201.2000 BRL |
| 2024-02-27 |
196.2970 BRL |
1,438.1200 AVAX |
196.6000 BRL |
191.1000 BRL |
193.8000 BRL |
195.4000 BRL |
| 2024-02-26 |
191.6477 BRL |
1,627.6600 AVAX |
188.3000 BRL |
182.4000 BRL |
184.6000 BRL |
195.9000 BRL |
| 2024-02-25 |
186.1222 BRL |
467.8600 AVAX |
185.5000 BRL |
183.5000 BRL |
184.0000 BRL |
188.8000 BRL |
| 2024-02-24 |
182.1262 BRL |
1,029.1600 AVAX |
180.2000 BRL |
177.5000 BRL |
179.3000 BRL |
184.3000 BRL |
| 2024-02-23 |
180.8729 BRL |
995.1500 AVAX |
183.9000 BRL |
176.8000 BRL |
180.9000 BRL |
181.2000 BRL |
| 2024-02-22 |
186.5222 BRL |
1,482.6200 AVAX |
187.1000 BRL |
182.1000 BRL |
183.0000 BRL |
185.0000 BRL |
| 2024-02-21 |
184.1215 BRL |
1,372.1400 AVAX |
191.4000 BRL |
178.6000 BRL |
180.9000 BRL |
186.7000 BRL |
| 2024-02-20 |
191.4744 BRL |
1,786.4400 AVAX |
198.6000 BRL |
183.7000 BRL |
186.3000 BRL |
191.7000 BRL |
| 2024-02-19 |
199.2998 BRL |
2,274.4300 AVAX |
202.1000 BRL |
196.2000 BRL |
197.6000 BRL |
198.6000 BRL |
| 2024-02-18 |
202.1978 BRL |
1,561.1100 AVAX |
199.8000 BRL |
195.9000 BRL |
197.3000 BRL |
204.1000 BRL |
| 2024-02-17 |
198.8176 BRL |
2,408.0600 AVAX |
202.0000 BRL |
192.9000 BRL |
195.7000 BRL |
199.0000 BRL |
| 2024-02-16 |
203.7555 BRL |
1,870.8800 AVAX |
208.6000 BRL |
197.9000 BRL |
200.6000 BRL |
202.2000 BRL |
| 2024-02-15 |
211.9999 BRL |
3,370.5300 AVAX |
211.9000 BRL |
205.5000 BRL |
208.4000 BRL |
208.8000 BRL |
| 2024-02-14 |
207.6186 BRL |
5,105.3900 AVAX |
198.8000 BRL |
195.9000 BRL |
197.1000 BRL |
212.2000 BRL |
| 2024-02-13 |
200.7786 BRL |
1,715.6900 AVAX |
204.4000 BRL |
194.6000 BRL |
197.4000 BRL |
197.9000 BRL |
| 2024-02-12 |
198.7382 BRL |
2,321.8000 AVAX |
199.1000 BRL |
192.3000 BRL |
193.2000 BRL |
205.4000 BRL |
| 2024-02-11 |
200.7204 BRL |
1,140.8800 AVAX |
201.1000 BRL |
197.0000 BRL |
198.3000 BRL |
198.2000 BRL |
| 2024-02-10 |
198.2881 BRL |
2,767.9300 AVAX |
191.2000 BRL |
190.8000 BRL |
193.3000 BRL |
200.5000 BRL |
| 2024-02-09 |
185.5543 BRL |
2,378.4800 AVAX |
178.0000 BRL |
178.0000 BRL |
179.2000 BRL |
191.0000 BRL |
| 2024-02-08 |
178.2804 BRL |
1,474.4100 AVAX |
176.2000 BRL |
174.7000 BRL |
175.3000 BRL |
178.1000 BRL |
| 2024-02-07 |
173.6801 BRL |
937.2500 AVAX |
170.2000 BRL |
168.0000 BRL |
169.2000 BRL |
176.1000 BRL |
| 2024-02-06 |
170.3776 BRL |
1,077.9600 AVAX |
173.1000 BRL |
168.7000 BRL |
170.2000 BRL |
170.7000 BRL |
| 2024-02-05 |
176.3893 BRL |
1,577.2500 AVAX |
174.9000 BRL |
170.7000 BRL |
172.2000 BRL |
172.4000 BRL |
| 2024-02-04 |
178.5708 BRL |
690.0900 AVAX |
179.7000 BRL |
174.7000 BRL |
175.7000 BRL |
174.8000 BRL |
| 2024-02-03 |
181.5802 BRL |
1,101.8000 AVAX |
183.9000 BRL |
177.6000 BRL |
178.6000 BRL |
179.7000 BRL |
| 2024-02-02 |
177.9920 BRL |
1,747.2600 AVAX |
167.6000 BRL |
167.4000 BRL |
169.2000 BRL |
183.3000 BRL |
| 2024-02-01 |
165.5216 BRL |
1,127.2400 AVAX |
165.7000 BRL |
161.7000 BRL |
164.0000 BRL |
167.5000 BRL |
| 2024-01-31 |
172.0412 BRL |
1,584.5100 AVAX |
175.6000 BRL |
166.0000 BRL |
167.5000 BRL |
166.0000 BRL |
| 2024-01-30 |
180.4500 BRL |
1,910.6300 AVAX |
179.5000 BRL |
176.6000 BRL |
177.4000 BRL |
177.7000 BRL |
| 2024-01-29 |
176.1658 BRL |
2,417.1100 AVAX |
172.8000 BRL |
170.5000 BRL |
171.9000 BRL |
179.5000 BRL |
| 2024-01-28 |
176.0431 BRL |
2,181.1300 AVAX |
165.0000 BRL |
165.0000 BRL |
167.4000 BRL |
171.6000 BRL |
| 2024-01-27 |
162.2856 BRL |
849.4600 AVAX |
159.5000 BRL |
157.8000 BRL |
157.8000 BRL |
165.0000 BRL |
| 2024-01-26 |
160.0034 BRL |
2,135.0800 AVAX |
150.8000 BRL |
149.3000 BRL |
150.8000 BRL |
159.6000 BRL |
| 2024-01-25 |
150.5424 BRL |
975.7700 AVAX |
154.0000 BRL |
146.6000 BRL |
147.8000 BRL |
150.9000 BRL |
| 2024-01-24 |
152.7529 BRL |
1,623.8400 AVAX |
152.4000 BRL |
147.9000 BRL |
148.0000 BRL |
151.6000 BRL |
| 2024-01-23 |
143.8501 BRL |
2,530.7500 AVAX |
148.3000 BRL |
137.2000 BRL |
140.6000 BRL |
149.2000 BRL |
| 2024-01-22 |
153.6584 BRL |
1,427.7200 AVAX |
161.9000 BRL |
147.9000 BRL |
150.9000 BRL |
148.0000 BRL |
| 2024-01-21 |
164.0892 BRL |
642.2900 AVAX |
162.5000 BRL |
161.3000 BRL |
161.9000 BRL |
162.0000 BRL |
| 2024-01-20 |
161.7246 BRL |
838.1100 AVAX |
162.4000 BRL |
159.4000 BRL |
160.4000 BRL |
163.3000 BRL |
| 2024-01-19 |
157.6904 BRL |
3,841.9200 AVAX |
168.0000 BRL |
154.7000 BRL |
159.1000 BRL |
161.7000 BRL |
| 2024-01-18 |
171.1843 BRL |
1,232.3000 AVAX |
179.5000 BRL |
162.9000 BRL |
167.2000 BRL |
167.2000 BRL |