Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
116.5921 BRL |
3,774.2800 AVAX |
119.7000 BRL |
112.4000 BRL |
113.4000 BRL |
113.4000 BRL |
| 2025-10-15 |
122.0600 BRL |
3,687.7600 AVAX |
125.2000 BRL |
117.9000 BRL |
119.8000 BRL |
119.6000 BRL |
| 2025-10-14 |
124.8246 BRL |
3,983.0800 AVAX |
130.7000 BRL |
121.0000 BRL |
123.4000 BRL |
125.1000 BRL |
| 2025-10-13 |
125.8615 BRL |
7,152.8700 AVAX |
124.9000 BRL |
121.4000 BRL |
124.3000 BRL |
131.0000 BRL |
| 2025-10-12 |
123.8747 BRL |
5,486.3000 AVAX |
121.1000 BRL |
116.4000 BRL |
118.4000 BRL |
126.5000 BRL |
| 2025-10-11 |
124.6850 BRL |
7,676.1700 AVAX |
116.1000 BRL |
115.0000 BRL |
120.2000 BRL |
120.1000 BRL |
| 2025-10-10 |
138.3349 BRL |
19,773.6400 AVAX |
152.7000 BRL |
47.3000 BRL |
124.0000 BRL |
117.0000 BRL |
| 2025-10-09 |
150.5622 BRL |
5,033.6900 AVAX |
154.2000 BRL |
148.3000 BRL |
150.5000 BRL |
150.8000 BRL |
| 2025-10-08 |
153.2585 BRL |
2,763.3800 AVAX |
149.7000 BRL |
149.7000 BRL |
151.3000 BRL |
154.1000 BRL |
| 2025-10-07 |
156.0902 BRL |
4,825.7300 AVAX |
162.8000 BRL |
150.4000 BRL |
152.1000 BRL |
152.5000 BRL |
| 2025-10-06 |
163.1909 BRL |
4,113.9300 AVAX |
160.4000 BRL |
160.4000 BRL |
161.7000 BRL |
162.6000 BRL |
| 2025-10-05 |
162.3660 BRL |
2,475.4100 AVAX |
161.2000 BRL |
159.2000 BRL |
159.6000 BRL |
160.0000 BRL |
| 2025-10-04 |
165.4262 BRL |
1,077.5100 AVAX |
168.2000 BRL |
160.1000 BRL |
160.8000 BRL |
161.9000 BRL |
| 2025-10-03 |
165.0689 BRL |
2,919.6500 AVAX |
165.0000 BRL |
160.5000 BRL |
161.6000 BRL |
167.2000 BRL |
| 2025-10-02 |
163.2031 BRL |
3,460.6000 AVAX |
164.3000 BRL |
155.5000 BRL |
161.6000 BRL |
165.2000 BRL |
| 2025-10-01 |
161.8058 BRL |
3,004.2100 AVAX |
160.0000 BRL |
157.8000 BRL |
157.9000 BRL |
162.8000 BRL |
| 2025-09-30 |
158.1956 BRL |
2,307.2500 AVAX |
162.2000 BRL |
153.7000 BRL |
154.8000 BRL |
159.7000 BRL |
| 2025-09-29 |
159.5448 BRL |
2,879.3800 AVAX |
161.1000 BRL |
155.6000 BRL |
157.7000 BRL |
161.8000 BRL |
| 2025-09-28 |
154.1914 BRL |
885.0300 AVAX |
154.6000 BRL |
150.0000 BRL |
151.0000 BRL |
157.5000 BRL |
| 2025-09-27 |
153.9485 BRL |
812.2200 AVAX |
156.0000 BRL |
151.8000 BRL |
152.5000 BRL |
154.6000 BRL |
| 2025-09-26 |
151.7558 BRL |
2,934.0200 AVAX |
154.3000 BRL |
145.3000 BRL |
148.1000 BRL |
156.3000 BRL |
| 2025-09-25 |
161.5717 BRL |
4,244.3500 AVAX |
171.4000 BRL |
153.7000 BRL |
157.0000 BRL |
154.3000 BRL |
| 2025-09-24 |
181.5629 BRL |
2,006.7200 AVAX |
178.6000 BRL |
174.8000 BRL |
177.7000 BRL |
175.9000 BRL |
| 2025-09-23 |
184.4620 BRL |
5,513.5200 AVAX |
180.5000 BRL |
175.6000 BRL |
177.5000 BRL |
178.4000 BRL |
| 2025-09-22 |
170.4662 BRL |
5,803.2600 AVAX |
174.7000 BRL |
159.0000 BRL |
164.0000 BRL |
177.8000 BRL |
| 2025-09-21 |
176.4839 BRL |
455.1800 AVAX |
177.4000 BRL |
174.7000 BRL |
174.9000 BRL |
176.8000 BRL |
| 2025-09-20 |
180.1777 BRL |
1,104.8500 AVAX |
180.7000 BRL |
176.0000 BRL |
176.9000 BRL |
177.7000 BRL |
| 2025-09-19 |
182.6349 BRL |
5,308.0900 AVAX |
187.2000 BRL |
178.5000 BRL |
180.4000 BRL |
180.4000 BRL |
| 2025-09-18 |
177.9222 BRL |
6,343.0100 AVAX |
168.5000 BRL |
168.4000 BRL |
170.0000 BRL |
185.8000 BRL |
| 2025-09-17 |
159.2581 BRL |
1,087.0400 AVAX |
159.5000 BRL |
156.6000 BRL |
157.5000 BRL |
160.1000 BRL |
| 2025-09-16 |
160.4267 BRL |
2,676.1000 AVAX |
159.0000 BRL |
156.0000 BRL |
156.8000 BRL |
159.7000 BRL |
| 2025-09-15 |
156.3066 BRL |
3,171.9200 AVAX |
158.2000 BRL |
150.9000 BRL |
152.0000 BRL |
158.8000 BRL |
| 2025-09-14 |
159.0896 BRL |
765.3900 AVAX |
161.8000 BRL |
156.2000 BRL |
156.8000 BRL |
160.0000 BRL |
| 2025-09-13 |
162.0541 BRL |
3,872.7700 AVAX |
155.7000 BRL |
154.8000 BRL |
155.7000 BRL |
160.7000 BRL |
| 2025-09-12 |
154.5220 BRL |
1,457.9000 AVAX |
157.8000 BRL |
152.2000 BRL |
153.3000 BRL |
153.6000 BRL |
| 2025-09-11 |
156.2899 BRL |
2,041.6600 AVAX |
159.4000 BRL |
153.4000 BRL |
155.8000 BRL |
156.9000 BRL |
| 2025-09-10 |
153.0455 BRL |
5,549.5200 AVAX |
141.3000 BRL |
140.3000 BRL |
141.2000 BRL |
159.4000 BRL |
| 2025-09-09 |
140.4232 BRL |
1,085.3700 AVAX |
137.7000 BRL |
135.7000 BRL |
136.3000 BRL |
141.5000 BRL |
| 2025-09-08 |
137.2970 BRL |
2,575.8000 AVAX |
134.4000 BRL |
133.7000 BRL |
134.4000 BRL |
138.2000 BRL |
| 2025-09-07 |
133.6818 BRL |
86.2800 AVAX |
133.1000 BRL |
132.4000 BRL |
132.5000 BRL |
134.2000 BRL |
| 2025-09-06 |
132.2841 BRL |
322.0300 AVAX |
133.2000 BRL |
131.2000 BRL |
131.2000 BRL |
132.7000 BRL |
| 2025-09-05 |
133.2230 BRL |
541.9400 AVAX |
132.2000 BRL |
130.5000 BRL |
131.1000 BRL |
132.4000 BRL |
| 2025-09-04 |
135.1860 BRL |
1,438.1100 AVAX |
137.8000 BRL |
132.3000 BRL |
132.9000 BRL |
133.3000 BRL |
| 2025-09-03 |
137.9141 BRL |
1,900.8800 AVAX |
134.1000 BRL |
133.5000 BRL |
133.5000 BRL |
137.5000 BRL |
| 2025-09-02 |
130.6855 BRL |
2,255.2500 AVAX |
126.5000 BRL |
125.9000 BRL |
126.5000 BRL |
134.2000 BRL |
| 2025-09-01 |
128.5758 BRL |
3,424.7300 AVAX |
127.7000 BRL |
124.2000 BRL |
125.2000 BRL |
125.2000 BRL |
| 2025-08-31 |
131.0609 BRL |
634.6400 AVAX |
130.4000 BRL |
130.0000 BRL |
130.5000 BRL |
130.5000 BRL |
| 2025-08-30 |
129.0238 BRL |
2,947.7400 AVAX |
128.6000 BRL |
126.7000 BRL |
127.7000 BRL |
130.2000 BRL |
| 2025-08-29 |
132.1135 BRL |
7,942.3300 AVAX |
135.3000 BRL |
126.5000 BRL |
127.3000 BRL |
128.4000 BRL |
| 2025-08-28 |
133.6695 BRL |
1,016.5500 AVAX |
133.0000 BRL |
130.9000 BRL |
131.4000 BRL |
132.0000 BRL |