Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
98.6938 BRL |
5,515.7600 AVAX |
105.6000 BRL |
94.6000 BRL |
96.5000 BRL |
97.8000 BRL |
| 2025-10-29 |
105.9663 BRL |
1,517.8400 AVAX |
104.5000 BRL |
104.0000 BRL |
104.3000 BRL |
107.3000 BRL |
| 2025-10-28 |
107.1299 BRL |
1,615.6900 AVAX |
109.1000 BRL |
103.2000 BRL |
104.5000 BRL |
105.0000 BRL |
| 2025-10-27 |
110.9091 BRL |
1,053.0400 AVAX |
112.0000 BRL |
109.2000 BRL |
109.9000 BRL |
109.4000 BRL |
| 2025-10-26 |
107.9972 BRL |
1,541.3800 AVAX |
106.2000 BRL |
104.7000 BRL |
104.9000 BRL |
109.1000 BRL |
| 2025-10-25 |
105.4750 BRL |
1,112.0900 AVAX |
105.5000 BRL |
104.1000 BRL |
104.4000 BRL |
106.3000 BRL |
| 2025-10-24 |
104.7022 BRL |
1,736.1300 AVAX |
102.8000 BRL |
102.8000 BRL |
103.4000 BRL |
105.9000 BRL |
| 2025-10-23 |
104.5440 BRL |
1,455.0600 AVAX |
102.9000 BRL |
101.4000 BRL |
103.1000 BRL |
103.0000 BRL |
| 2025-10-22 |
103.0231 BRL |
2,113.1500 AVAX |
105.9000 BRL |
99.8000 BRL |
101.5000 BRL |
101.2000 BRL |
| 2025-10-21 |
108.9804 BRL |
3,200.5600 AVAX |
109.3000 BRL |
105.1000 BRL |
105.3000 BRL |
107.9000 BRL |
| 2025-10-20 |
111.0350 BRL |
2,622.4900 AVAX |
111.5000 BRL |
109.0000 BRL |
109.8000 BRL |
109.8000 BRL |
| 2025-10-19 |
111.2216 BRL |
1,909.3200 AVAX |
109.5000 BRL |
107.5000 BRL |
108.8000 BRL |
112.0000 BRL |
| 2025-10-18 |
108.9445 BRL |
883.1900 AVAX |
108.1000 BRL |
107.9000 BRL |
108.5000 BRL |
109.8000 BRL |
| 2025-10-17 |
108.4958 BRL |
5,212.7300 AVAX |
114.4000 BRL |
104.4000 BRL |
106.3000 BRL |
109.0000 BRL |
| 2025-10-16 |
116.5921 BRL |
3,774.2800 AVAX |
119.7000 BRL |
112.4000 BRL |
113.4000 BRL |
113.4000 BRL |
| 2025-10-15 |
122.0600 BRL |
3,687.7600 AVAX |
125.2000 BRL |
117.9000 BRL |
119.8000 BRL |
119.6000 BRL |
| 2025-10-14 |
124.8246 BRL |
3,983.0800 AVAX |
130.7000 BRL |
121.0000 BRL |
123.4000 BRL |
125.1000 BRL |
| 2025-10-13 |
125.8615 BRL |
7,152.8700 AVAX |
124.9000 BRL |
121.4000 BRL |
124.3000 BRL |
131.0000 BRL |
| 2025-10-12 |
123.8747 BRL |
5,486.3000 AVAX |
121.1000 BRL |
116.4000 BRL |
118.4000 BRL |
126.5000 BRL |
| 2025-10-11 |
124.6850 BRL |
7,676.1700 AVAX |
116.1000 BRL |
115.0000 BRL |
120.2000 BRL |
120.1000 BRL |
| 2025-10-10 |
138.3349 BRL |
19,773.6400 AVAX |
152.7000 BRL |
47.3000 BRL |
124.0000 BRL |
117.0000 BRL |
| 2025-10-09 |
150.5622 BRL |
5,033.6900 AVAX |
154.2000 BRL |
148.3000 BRL |
150.5000 BRL |
150.8000 BRL |
| 2025-10-08 |
153.2585 BRL |
2,763.3800 AVAX |
149.7000 BRL |
149.7000 BRL |
151.3000 BRL |
154.1000 BRL |
| 2025-10-07 |
156.0902 BRL |
4,825.7300 AVAX |
162.8000 BRL |
150.4000 BRL |
152.1000 BRL |
152.5000 BRL |
| 2025-10-06 |
163.1909 BRL |
4,113.9300 AVAX |
160.4000 BRL |
160.4000 BRL |
161.7000 BRL |
162.6000 BRL |
| 2025-10-05 |
162.3660 BRL |
2,475.4100 AVAX |
161.2000 BRL |
159.2000 BRL |
159.6000 BRL |
160.0000 BRL |
| 2025-10-04 |
165.4262 BRL |
1,077.5100 AVAX |
168.2000 BRL |
160.1000 BRL |
160.8000 BRL |
161.9000 BRL |
| 2025-10-03 |
165.0689 BRL |
2,919.6500 AVAX |
165.0000 BRL |
160.5000 BRL |
161.6000 BRL |
167.2000 BRL |
| 2025-10-02 |
163.2031 BRL |
3,460.6000 AVAX |
164.3000 BRL |
155.5000 BRL |
161.6000 BRL |
165.2000 BRL |
| 2025-10-01 |
161.8058 BRL |
3,004.2100 AVAX |
160.0000 BRL |
157.8000 BRL |
157.9000 BRL |
162.8000 BRL |
| 2025-09-30 |
158.1956 BRL |
2,307.2500 AVAX |
162.2000 BRL |
153.7000 BRL |
154.8000 BRL |
159.7000 BRL |
| 2025-09-29 |
159.5448 BRL |
2,879.3800 AVAX |
161.1000 BRL |
155.6000 BRL |
157.7000 BRL |
161.8000 BRL |
| 2025-09-28 |
154.1914 BRL |
885.0300 AVAX |
154.6000 BRL |
150.0000 BRL |
151.0000 BRL |
157.5000 BRL |
| 2025-09-27 |
153.9485 BRL |
812.2200 AVAX |
156.0000 BRL |
151.8000 BRL |
152.5000 BRL |
154.6000 BRL |
| 2025-09-26 |
151.7558 BRL |
2,934.0200 AVAX |
154.3000 BRL |
145.3000 BRL |
148.1000 BRL |
156.3000 BRL |
| 2025-09-25 |
161.5717 BRL |
4,244.3500 AVAX |
171.4000 BRL |
153.7000 BRL |
157.0000 BRL |
154.3000 BRL |
| 2025-09-24 |
181.5629 BRL |
2,006.7200 AVAX |
178.6000 BRL |
174.8000 BRL |
177.7000 BRL |
175.9000 BRL |
| 2025-09-23 |
184.4620 BRL |
5,513.5200 AVAX |
180.5000 BRL |
175.6000 BRL |
177.5000 BRL |
178.4000 BRL |
| 2025-09-22 |
170.4662 BRL |
5,803.2600 AVAX |
174.7000 BRL |
159.0000 BRL |
164.0000 BRL |
177.8000 BRL |
| 2025-09-21 |
176.4839 BRL |
455.1800 AVAX |
177.4000 BRL |
174.7000 BRL |
174.9000 BRL |
176.8000 BRL |
| 2025-09-20 |
180.1777 BRL |
1,104.8500 AVAX |
180.7000 BRL |
176.0000 BRL |
176.9000 BRL |
177.7000 BRL |
| 2025-09-19 |
182.6349 BRL |
5,308.0900 AVAX |
187.2000 BRL |
178.5000 BRL |
180.4000 BRL |
180.4000 BRL |
| 2025-09-18 |
177.9222 BRL |
6,343.0100 AVAX |
168.5000 BRL |
168.4000 BRL |
170.0000 BRL |
185.8000 BRL |
| 2025-09-17 |
159.2581 BRL |
1,087.0400 AVAX |
159.5000 BRL |
156.6000 BRL |
157.5000 BRL |
160.1000 BRL |
| 2025-09-16 |
160.4267 BRL |
2,676.1000 AVAX |
159.0000 BRL |
156.0000 BRL |
156.8000 BRL |
159.7000 BRL |
| 2025-09-15 |
156.3066 BRL |
3,171.9200 AVAX |
158.2000 BRL |
150.9000 BRL |
152.0000 BRL |
158.8000 BRL |
| 2025-09-14 |
159.0896 BRL |
765.3900 AVAX |
161.8000 BRL |
156.2000 BRL |
156.8000 BRL |
160.0000 BRL |
| 2025-09-13 |
162.0541 BRL |
3,872.7700 AVAX |
155.7000 BRL |
154.8000 BRL |
155.7000 BRL |
160.7000 BRL |
| 2025-09-12 |
154.5220 BRL |
1,457.9000 AVAX |
157.8000 BRL |
152.2000 BRL |
153.3000 BRL |
153.6000 BRL |
| 2025-09-11 |
156.2899 BRL |
2,041.6600 AVAX |
159.4000 BRL |
153.4000 BRL |
155.8000 BRL |
156.9000 BRL |