Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Price
Date Price Volume Open Low High Close
2025-04-03 103.2509 BRL 911.4500 AVAX 102.5000 BRL 99.7000 BRL 101.3000 BRL 102.8000 BRL
2025-04-02 108.3558 BRL 1,495.9100 AVAX 112.6000 BRL 101.4000 BRL 102.3000 BRL 102.3000 BRL
2025-04-01 111.2744 BRL 952.5800 AVAX 107.8000 BRL 107.7000 BRL 107.7000 BRL 111.4000 BRL
2025-03-31 108.0225 BRL 1,087.6400 AVAX 109.5000 BRL 105.6000 BRL 106.4000 BRL 107.0000 BRL
2025-03-30 111.8914 BRL 666.0400 AVAX 113.7000 BRL 108.7000 BRL 110.9000 BRL 110.4000 BRL
2025-03-29 116.2110 BRL 674.0100 AVAX 118.6000 BRL 113.7000 BRL 114.2000 BRL 114.2000 BRL
2025-03-28 117.4810 BRL 1,809.5600 AVAX 126.8000 BRL 114.4000 BRL 114.9000 BRL 118.4000 BRL
2025-03-27 126.7684 BRL 596.4500 AVAX 126.9000 BRL 125.0000 BRL 126.0000 BRL 127.8000 BRL
2025-03-26 128.0565 BRL 807.0100 AVAX 131.2000 BRL 125.8000 BRL 126.7000 BRL 127.0000 BRL
2025-03-25 127.4540 BRL 1,199.8800 AVAX 124.5000 BRL 123.3000 BRL 123.8000 BRL 130.9000 BRL
2025-03-24 121.9442 BRL 2,010.9900 AVAX 114.0000 BRL 114.0000 BRL 115.9000 BRL 123.4000 BRL
2025-03-23 112.5043 BRL 296.3500 AVAX 112.1000 BRL 111.4000 BRL 111.7000 BRL 111.7000 BRL
2025-03-22 112.2211 BRL 372.9300 AVAX 110.5000 BRL 110.5000 BRL 111.2000 BRL 112.4000 BRL
2025-03-21 107.9241 BRL 898.0200 AVAX 107.0000 BRL 105.5000 BRL 105.5000 BRL 110.4000 BRL
2025-03-20 107.3456 BRL 795.5700 AVAX 112.3000 BRL 104.6000 BRL 105.6000 BRL 106.5000 BRL
2025-03-19 111.1831 BRL 2,616.5900 AVAX 108.8000 BRL 107.9000 BRL 108.2000 BRL 111.1000 BRL
2025-03-18 106.9665 BRL 1,454.7200 AVAX 107.5000 BRL 104.3000 BRL 105.1000 BRL 105.3000 BRL
2025-03-17 106.4973 BRL 948.5900 AVAX 105.7000 BRL 104.4000 BRL 105.2000 BRL 107.7000 BRL
2025-03-16 110.4749 BRL 864.5400 AVAX 111.2000 BRL 104.9000 BRL 105.6000 BRL 105.9000 BRL
2025-03-15 108.5551 BRL 775.3000 AVAX 106.9000 BRL 106.2000 BRL 107.1000 BRL 111.8000 BRL
2025-03-14 108.7319 BRL 1,346.5700 AVAX 107.7000 BRL 106.6000 BRL 108.2000 BRL 108.4000 BRL
2025-03-13 108.2565 BRL 1,976.2800 AVAX 110.8000 BRL 103.4000 BRL 105.0000 BRL 107.8000 BRL
2025-03-12 106.2404 BRL 2,233.2500 AVAX 102.1000 BRL 98.8000 BRL 99.9000 BRL 108.4000 BRL
2025-03-11 98.5042 BRL 2,731.2600 AVAX 96.0000 BRL 90.3000 BRL 95.0000 BRL 103.9000 BRL
2025-03-10 102.5837 BRL 2,079.1400 AVAX 104.9000 BRL 95.6000 BRL 97.5000 BRL 95.6000 BRL
2025-03-09 110.4070 BRL 1,379.4100 AVAX 120.1000 BRL 104.2000 BRL 105.4000 BRL 104.6000 BRL
2025-03-08 118.3851 BRL 976.1500 AVAX 116.9000 BRL 113.9000 BRL 114.4000 BRL 119.8000 BRL
2025-03-07 119.0611 BRL 1,962.7500 AVAX 121.6000 BRL 114.5000 BRL 117.6000 BRL 117.6000 BRL
2025-03-06 126.3224 BRL 1,007.1200 AVAX 125.3000 BRL 121.3000 BRL 122.4000 BRL 123.8000 BRL
2025-03-05 121.0709 BRL 1,432.6100 AVAX 117.7000 BRL 116.7000 BRL 117.2000 BRL 124.9000 BRL
2025-03-04 117.8483 BRL 1,613.3700 AVAX 124.1000 BRL 112.0000 BRL 118.1000 BRL 118.2000 BRL
2025-03-03 133.6423 BRL 2,125.1000 AVAX 146.3000 BRL 122.3000 BRL 125.2000 BRL 125.4000 BRL
2025-03-02 139.3861 BRL 2,099.2300 AVAX 128.9000 BRL 128.2000 BRL 129.0000 BRL 146.0000 BRL
2025-03-01 129.4947 BRL 470.7900 AVAX 132.0000 BRL 125.5000 BRL 126.6000 BRL 128.9000 BRL
2025-02-28 125.2269 BRL 1,264.6600 AVAX 131.7000 BRL 119.0000 BRL 120.2000 BRL 131.0000 BRL
2025-02-27 130.8946 BRL 714.8900 AVAX 127.6000 BRL 127.0000 BRL 128.7000 BRL 135.0000 BRL
2025-02-26 126.6889 BRL 900.6200 AVAX 126.9000 BRL 122.5000 BRL 124.3000 BRL 126.9000 BRL
2025-02-25 122.2271 BRL 2,764.7000 AVAX 128.2000 BRL 118.1000 BRL 122.4000 BRL 127.5000 BRL
2025-02-24 132.9139 BRL 1,922.3600 AVAX 144.4000 BRL 124.5000 BRL 128.6000 BRL 126.1000 BRL
2025-02-23 142.6752 BRL 462.8900 AVAX 149.0000 BRL 140.9000 BRL 141.4000 BRL 142.0000 BRL
2025-02-22 147.9400 BRL 936.4400 AVAX 140.6000 BRL 140.6000 BRL 143.9000 BRL 148.9000 BRL
2025-02-21 142.9148 BRL 1,415.5900 AVAX 144.2000 BRL 136.8000 BRL 138.6000 BRL 141.2000 BRL
2025-02-20 141.1321 BRL 914.9500 AVAX 135.8000 BRL 135.8000 BRL 136.9000 BRL 142.8000 BRL
2025-02-19 135.0172 BRL 479.5100 AVAX 134.2000 BRL 132.0000 BRL 132.0000 BRL 136.0000 BRL
2025-02-18 135.6536 BRL 1,475.0100 AVAX 144.0000 BRL 131.2000 BRL 132.6000 BRL 133.1000 BRL
2025-02-17 144.5091 BRL 1,095.0200 AVAX 143.4000 BRL 140.1000 BRL 142.4000 BRL 144.1000 BRL
2025-02-16 143.8715 BRL 676.6300 AVAX 146.0000 BRL 142.5000 BRL 143.4000 BRL 143.4000 BRL
2025-02-15 148.8822 BRL 274.9300 AVAX 150.9000 BRL 146.2000 BRL 146.2000 BRL 146.2000 BRL
2025-02-14 151.9203 BRL 1,531.2400 AVAX 146.3000 BRL 146.2000 BRL 146.3000 BRL 150.4000 BRL
2025-02-13 148.2570 BRL 808.4800 AVAX 153.2000 BRL 145.4000 BRL 146.8000 BRL 147.3000 BRL