Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
46.5580 BRL |
1,025.3600 AVAX |
46.8500 BRL |
45.8900 BRL |
46.0200 BRL |
46.0200 BRL |
| 2026-05-25 |
46.9883 BRL |
1,264.1600 AVAX |
46.1700 BRL |
46.0900 BRL |
46.1000 BRL |
46.9200 BRL |
| 2026-05-24 |
46.7311 BRL |
308.4700 AVAX |
47.4800 BRL |
45.9900 BRL |
46.1700 BRL |
46.1700 BRL |
| 2026-05-23 |
46.7826 BRL |
2,521.0700 AVAX |
46.2600 BRL |
44.7000 BRL |
44.9300 BRL |
47.4800 BRL |
| 2026-05-22 |
46.6462 BRL |
1,572.1600 AVAX |
47.1100 BRL |
46.0000 BRL |
46.6300 BRL |
46.3300 BRL |
| 2026-05-21 |
46.9321 BRL |
854.4000 AVAX |
46.4100 BRL |
46.2100 BRL |
46.6300 BRL |
47.4500 BRL |
| 2026-05-20 |
46.3436 BRL |
996.1900 AVAX |
45.9000 BRL |
45.9000 BRL |
46.0000 BRL |
46.2100 BRL |
| 2026-05-19 |
46.0822 BRL |
618.1600 AVAX |
46.4000 BRL |
45.7000 BRL |
45.8000 BRL |
46.1000 BRL |
| 2026-05-18 |
46.1448 BRL |
330.1200 AVAX |
46.5000 BRL |
45.3000 BRL |
45.5000 BRL |
46.3000 BRL |
| 2026-05-17 |
46.7311 BRL |
860.0600 AVAX |
47.0000 BRL |
45.5000 BRL |
46.8000 BRL |
46.5000 BRL |
| 2026-05-16 |
47.4141 BRL |
1,554.6000 AVAX |
48.4000 BRL |
46.8000 BRL |
47.0000 BRL |
47.1000 BRL |
| 2026-05-15 |
48.3841 BRL |
2,086.9300 AVAX |
49.6000 BRL |
47.9000 BRL |
48.2000 BRL |
48.5000 BRL |
| 2026-05-14 |
49.2321 BRL |
1,215.9600 AVAX |
49.1000 BRL |
48.4000 BRL |
48.6000 BRL |
49.4000 BRL |
| 2026-05-13 |
48.4212 BRL |
520.3100 AVAX |
48.2000 BRL |
47.7000 BRL |
47.9000 BRL |
48.9000 BRL |
| 2026-05-12 |
48.6706 BRL |
2,093.4100 AVAX |
49.7000 BRL |
47.8000 BRL |
47.9000 BRL |
48.6000 BRL |
| 2026-05-11 |
49.9319 BRL |
2,288.1800 AVAX |
50.3000 BRL |
49.1000 BRL |
49.3000 BRL |
49.6000 BRL |
| 2026-05-10 |
50.2945 BRL |
1,438.0400 AVAX |
48.9000 BRL |
48.6000 BRL |
48.6000 BRL |
50.6000 BRL |
| 2026-05-09 |
48.8226 BRL |
1,055.3300 AVAX |
48.6000 BRL |
48.2000 BRL |
48.3000 BRL |
48.9000 BRL |
| 2026-05-08 |
48.5124 BRL |
2,832.8700 AVAX |
47.0000 BRL |
46.6000 BRL |
46.8000 BRL |
48.5000 BRL |
| 2026-05-07 |
46.8063 BRL |
754.3100 AVAX |
47.3000 BRL |
46.3000 BRL |
46.6000 BRL |
46.8000 BRL |
| 2026-05-06 |
47.3569 BRL |
1,967.2600 AVAX |
46.3000 BRL |
46.2000 BRL |
46.3000 BRL |
47.3000 BRL |
| 2026-05-05 |
46.3108 BRL |
1,825.9500 AVAX |
45.8000 BRL |
45.7000 BRL |
45.8000 BRL |
46.2000 BRL |
| 2026-05-04 |
45.5942 BRL |
1,189.3400 AVAX |
44.9000 BRL |
44.7000 BRL |
45.0000 BRL |
45.6000 BRL |
| 2026-05-03 |
45.1238 BRL |
515.2000 AVAX |
45.6000 BRL |
44.7000 BRL |
44.8000 BRL |
45.0000 BRL |
| 2026-05-02 |
45.3952 BRL |
512.2600 AVAX |
45.1000 BRL |
44.9000 BRL |
44.9000 BRL |
45.6000 BRL |
| 2026-05-01 |
45.4630 BRL |
476.9300 AVAX |
45.2000 BRL |
45.1000 BRL |
45.1000 BRL |
45.2000 BRL |
| 2026-04-30 |
45.4310 BRL |
1,650.5800 AVAX |
45.6000 BRL |
45.1000 BRL |
45.1000 BRL |
45.1000 BRL |
| 2026-04-29 |
45.8614 BRL |
1,160.9200 AVAX |
45.7000 BRL |
44.8000 BRL |
45.4000 BRL |
45.6000 BRL |
| 2026-04-28 |
45.7775 BRL |
817.1300 AVAX |
46.1000 BRL |
45.3000 BRL |
45.5000 BRL |
45.7000 BRL |
| 2026-04-27 |
45.9302 BRL |
922.0400 AVAX |
47.1000 BRL |
45.3000 BRL |
45.5000 BRL |
46.2000 BRL |
| 2026-04-26 |
47.3297 BRL |
940.4700 AVAX |
46.8000 BRL |
46.7000 BRL |
46.8000 BRL |
47.3000 BRL |
| 2026-04-25 |
47.0097 BRL |
440.6600 AVAX |
46.9000 BRL |
46.6000 BRL |
46.6000 BRL |
46.8000 BRL |
| 2026-04-24 |
47.0832 BRL |
2,126.4600 AVAX |
47.3000 BRL |
46.9000 BRL |
47.0000 BRL |
46.9000 BRL |
| 2026-04-23 |
46.3574 BRL |
1,051.9600 AVAX |
46.3000 BRL |
45.8000 BRL |
46.0000 BRL |
47.3000 BRL |
| 2026-04-22 |
47.3113 BRL |
1,168.1600 AVAX |
47.0000 BRL |
46.5000 BRL |
46.9000 BRL |
46.5000 BRL |
| 2026-04-21 |
46.0942 BRL |
1,137.2400 AVAX |
46.1000 BRL |
45.8000 BRL |
45.8000 BRL |
46.6000 BRL |
| 2026-04-20 |
46.0684 BRL |
915.6200 AVAX |
45.3000 BRL |
45.2000 BRL |
45.2000 BRL |
46.1000 BRL |
| 2026-04-19 |
45.8464 BRL |
1,516.1800 AVAX |
46.5000 BRL |
44.7000 BRL |
45.1000 BRL |
45.0000 BRL |
| 2026-04-18 |
47.5540 BRL |
1,045.3800 AVAX |
48.3000 BRL |
46.5000 BRL |
46.7000 BRL |
46.7000 BRL |
| 2026-04-17 |
48.6233 BRL |
1,594.0400 AVAX |
48.7000 BRL |
47.3000 BRL |
47.5000 BRL |
48.9000 BRL |
| 2026-04-16 |
47.8991 BRL |
2,347.3800 AVAX |
47.2000 BRL |
46.5000 BRL |
46.9000 BRL |
48.7000 BRL |
| 2026-04-15 |
47.0818 BRL |
764.9100 AVAX |
46.8000 BRL |
46.4000 BRL |
46.6000 BRL |
47.1000 BRL |
| 2026-04-14 |
46.7157 BRL |
1,375.0500 AVAX |
48.4000 BRL |
46.1000 BRL |
46.5000 BRL |
46.5000 BRL |
| 2026-04-13 |
46.8080 BRL |
1,344.0200 AVAX |
45.6000 BRL |
45.3000 BRL |
45.4000 BRL |
48.3000 BRL |
| 2026-04-12 |
45.8064 BRL |
1,319.2300 AVAX |
47.0000 BRL |
45.0000 BRL |
45.2000 BRL |
45.5000 BRL |
| 2026-04-11 |
47.0969 BRL |
1,225.3100 AVAX |
47.2000 BRL |
46.3000 BRL |
46.4000 BRL |
47.0000 BRL |
| 2026-04-10 |
47.4309 BRL |
971.0600 AVAX |
47.7000 BRL |
46.9000 BRL |
47.1000 BRL |
47.3000 BRL |
| 2026-04-09 |
47.0062 BRL |
1,554.4200 AVAX |
46.1000 BRL |
45.8000 BRL |
45.9000 BRL |
47.5000 BRL |
| 2026-04-08 |
47.6892 BRL |
3,692.7000 AVAX |
48.6000 BRL |
46.3000 BRL |
46.5000 BRL |
46.3000 BRL |
| 2026-04-07 |
45.7048 BRL |
1,738.0600 AVAX |
45.9000 BRL |
43.7000 BRL |
44.3000 BRL |
48.8000 BRL |