Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
180.1412 BRL |
2,983.4300 AVAX |
189.8000 BRL |
166.5000 BRL |
180.5000 BRL |
181.0000 BRL |
| 2024-06-06 |
194.0970 BRL |
781.5800 AVAX |
193.6000 BRL |
189.3000 BRL |
190.5000 BRL |
190.5000 BRL |
| 2024-06-05 |
192.0876 BRL |
1,728.8300 AVAX |
190.6000 BRL |
189.7000 BRL |
190.9000 BRL |
193.3000 BRL |
| 2024-06-04 |
186.2050 BRL |
2,119.3500 AVAX |
183.9000 BRL |
181.0000 BRL |
182.4000 BRL |
190.8000 BRL |
| 2024-06-03 |
186.7940 BRL |
1,483.5900 AVAX |
184.5000 BRL |
182.8000 BRL |
185.0000 BRL |
185.3000 BRL |
| 2024-06-02 |
187.3825 BRL |
912.1500 AVAX |
188.6000 BRL |
183.9000 BRL |
185.2000 BRL |
184.8000 BRL |
| 2024-06-01 |
189.9505 BRL |
563.7100 AVAX |
190.1000 BRL |
188.8000 BRL |
189.4000 BRL |
188.8000 BRL |
| 2024-05-31 |
189.4249 BRL |
872.5100 AVAX |
188.3000 BRL |
185.7000 BRL |
187.6000 BRL |
190.4000 BRL |
| 2024-05-30 |
191.0277 BRL |
1,766.5200 AVAX |
189.3000 BRL |
185.0000 BRL |
188.6000 BRL |
188.4000 BRL |
| 2024-05-29 |
191.8034 BRL |
1,452.9300 AVAX |
192.2000 BRL |
188.8000 BRL |
190.8000 BRL |
190.9000 BRL |
| 2024-05-28 |
193.0006 BRL |
1,681.9600 AVAX |
198.6000 BRL |
189.5000 BRL |
191.6000 BRL |
192.7000 BRL |
| 2024-05-27 |
197.1152 BRL |
1,714.3100 AVAX |
191.2000 BRL |
190.9000 BRL |
191.9000 BRL |
198.6000 BRL |
| 2024-05-26 |
193.6355 BRL |
801.0600 AVAX |
198.9000 BRL |
189.8000 BRL |
190.8000 BRL |
192.2000 BRL |
| 2024-05-25 |
197.8868 BRL |
269.2600 AVAX |
197.2000 BRL |
196.4000 BRL |
197.5000 BRL |
198.3000 BRL |
| 2024-05-24 |
197.1899 BRL |
1,261.1600 AVAX |
199.0000 BRL |
191.9000 BRL |
195.1000 BRL |
197.2000 BRL |
| 2024-05-23 |
198.7996 BRL |
3,541.9800 AVAX |
206.8000 BRL |
188.6000 BRL |
194.4000 BRL |
199.9000 BRL |
| 2024-05-22 |
207.4534 BRL |
1,619.0500 AVAX |
210.6000 BRL |
201.9000 BRL |
205.9000 BRL |
206.8000 BRL |
| 2024-05-21 |
205.0106 BRL |
3,236.0700 AVAX |
203.2000 BRL |
198.6000 BRL |
201.0000 BRL |
211.1000 BRL |
| 2024-05-20 |
191.0557 BRL |
2,899.0100 AVAX |
182.9000 BRL |
180.7000 BRL |
183.5000 BRL |
199.2000 BRL |
| 2024-05-19 |
186.3928 BRL |
786.2900 AVAX |
191.6000 BRL |
182.4000 BRL |
183.9000 BRL |
183.9000 BRL |
| 2024-05-18 |
190.5703 BRL |
1,086.9800 AVAX |
186.5000 BRL |
186.5000 BRL |
188.1000 BRL |
190.6000 BRL |
| 2024-05-17 |
186.8421 BRL |
1,337.6100 AVAX |
177.7000 BRL |
177.3000 BRL |
177.8000 BRL |
186.8000 BRL |
| 2024-05-16 |
176.7665 BRL |
1,091.3400 AVAX |
177.7000 BRL |
173.8000 BRL |
175.6000 BRL |
177.8000 BRL |
| 2024-05-15 |
173.7199 BRL |
1,364.5100 AVAX |
164.3000 BRL |
162.4000 BRL |
163.5000 BRL |
176.7000 BRL |
| 2024-05-14 |
167.9895 BRL |
1,887.8300 AVAX |
168.0000 BRL |
163.0000 BRL |
163.7000 BRL |
163.7000 BRL |
| 2024-05-13 |
171.1214 BRL |
1,423.0100 AVAX |
172.6000 BRL |
166.7000 BRL |
167.0000 BRL |
168.9000 BRL |
| 2024-05-12 |
174.4029 BRL |
597.2800 AVAX |
174.2000 BRL |
170.7000 BRL |
172.8000 BRL |
172.6000 BRL |
| 2024-05-11 |
174.3437 BRL |
693.8000 AVAX |
175.4000 BRL |
171.8000 BRL |
173.5000 BRL |
174.0000 BRL |
| 2024-05-10 |
179.3332 BRL |
1,518.4800 AVAX |
180.6000 BRL |
172.9000 BRL |
174.3000 BRL |
174.3000 BRL |
| 2024-05-09 |
177.7374 BRL |
1,201.3400 AVAX |
174.4000 BRL |
173.1000 BRL |
174.7000 BRL |
180.6000 BRL |
| 2024-05-08 |
176.5566 BRL |
1,673.6700 AVAX |
179.9000 BRL |
172.6000 BRL |
174.2000 BRL |
174.2000 BRL |
| 2024-05-07 |
187.5633 BRL |
1,417.3300 AVAX |
189.8000 BRL |
180.0000 BRL |
181.8000 BRL |
180.7000 BRL |
| 2024-05-06 |
193.9047 BRL |
2,775.9700 AVAX |
190.9000 BRL |
187.7000 BRL |
189.3000 BRL |
190.0000 BRL |
| 2024-05-05 |
190.6447 BRL |
979.4900 AVAX |
190.9000 BRL |
187.8000 BRL |
189.1000 BRL |
191.3000 BRL |
| 2024-05-04 |
186.5263 BRL |
1,986.2600 AVAX |
181.6000 BRL |
180.4000 BRL |
180.7000 BRL |
190.0000 BRL |
| 2024-05-03 |
178.1017 BRL |
1,256.5000 AVAX |
173.0000 BRL |
171.4000 BRL |
172.8000 BRL |
181.7000 BRL |
| 2024-05-02 |
172.4204 BRL |
2,945.6100 AVAX |
174.8000 BRL |
168.7000 BRL |
170.3000 BRL |
173.9000 BRL |
| 2024-05-01 |
169.3496 BRL |
2,707.2000 AVAX |
171.4000 BRL |
160.4000 BRL |
163.2000 BRL |
172.9000 BRL |
| 2024-04-30 |
171.9794 BRL |
1,728.2900 AVAX |
181.6000 BRL |
166.5000 BRL |
169.6000 BRL |
170.3000 BRL |
| 2024-04-29 |
175.2394 BRL |
1,822.7800 AVAX |
175.8000 BRL |
169.7000 BRL |
171.1000 BRL |
183.8000 BRL |
| 2024-04-28 |
179.6740 BRL |
453.9000 AVAX |
178.9000 BRL |
175.0000 BRL |
176.4000 BRL |
175.2000 BRL |
| 2024-04-27 |
175.2446 BRL |
1,096.1700 AVAX |
177.9000 BRL |
170.8000 BRL |
174.9000 BRL |
176.3000 BRL |
| 2024-04-26 |
181.0883 BRL |
833.8200 AVAX |
185.2000 BRL |
176.8000 BRL |
176.9000 BRL |
176.9000 BRL |
| 2024-04-25 |
185.0321 BRL |
1,075.9000 AVAX |
188.6000 BRL |
180.0000 BRL |
182.5000 BRL |
185.3000 BRL |
| 2024-04-24 |
195.8080 BRL |
1,438.9500 AVAX |
198.4000 BRL |
187.9000 BRL |
191.7000 BRL |
187.9000 BRL |
| 2024-04-23 |
200.5134 BRL |
1,213.9700 AVAX |
203.4000 BRL |
196.4000 BRL |
197.0000 BRL |
197.0000 BRL |
| 2024-04-22 |
203.0641 BRL |
1,575.6400 AVAX |
196.1000 BRL |
193.2000 BRL |
194.8000 BRL |
206.0000 BRL |
| 2024-04-21 |
195.3587 BRL |
3,737.6000 AVAX |
201.0000 BRL |
191.3000 BRL |
194.3000 BRL |
195.1000 BRL |
| 2024-04-20 |
192.2252 BRL |
2,030.3600 AVAX |
182.9000 BRL |
179.4000 BRL |
182.9000 BRL |
201.6000 BRL |
| 2024-04-19 |
177.9686 BRL |
3,319.8500 AVAX |
184.3000 BRL |
167.2000 BRL |
174.8000 BRL |
182.0000 BRL |