Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2022-05-06 291.5889 BRL 8,670.5100 AVAX 297.3000 BRL 282.3000 BRL 290.3000 BRL 292.2000 BRL
2022-05-05 315.0993 BRL 12,143.1000 AVAX 332.2000 BRL 285.5000 BRL 296.4000 BRL 299.0000 BRL
2022-05-04 311.9181 BRL 4,885.1800 AVAX 297.4000 BRL 296.4000 BRL 298.6000 BRL 327.4000 BRL
2022-05-03 304.0699 BRL 8,484.8900 AVAX 306.8000 BRL 291.5000 BRL 294.0000 BRL 297.0000 BRL
2022-05-02 298.2827 BRL 12,779.2300 AVAX 294.6000 BRL 283.9000 BRL 288.0000 BRL 308.2000 BRL
2022-05-01 295.6213 BRL 7,267.1200 AVAX 289.1000 BRL 283.0000 BRL 290.5000 BRL 293.4000 BRL
2022-04-30 303.6474 BRL 5,635.8000 AVAX 316.3000 BRL 276.6000 BRL 286.2000 BRL 281.3000 BRL
2022-04-29 324.0684 BRL 6,811.3300 AVAX 334.3000 BRL 310.8000 BRL 317.1000 BRL 316.4000 BRL
2022-04-28 340.2169 BRL 3,786.9900 AVAX 348.8000 BRL 332.0000 BRL 334.5000 BRL 333.7000 BRL
2022-04-27 351.1968 BRL 3,954.2500 AVAX 347.5000 BRL 342.2000 BRL 344.8000 BRL 348.9000 BRL
2022-04-26 346.3791 BRL 4,004.2100 AVAX 356.3000 BRL 338.5000 BRL 344.1000 BRL 343.0000 BRL
2022-04-25 338.9508 BRL 7,941.9800 AVAX 346.3000 BRL 326.3000 BRL 330.4000 BRL 355.4000 BRL
2022-04-24 353.1783 BRL 8,661.8200 AVAX 352.7000 BRL 343.3000 BRL 348.2000 BRL 348.2000 BRL
2022-04-23 356.5133 BRL 2,513.2200 AVAX 357.4000 BRL 352.0000 BRL 356.1000 BRL 355.4000 BRL
2022-04-22 355.1642 BRL 4,651.0500 AVAX 349.1000 BRL 347.7000 BRL 353.3000 BRL 357.5000 BRL
2022-04-21 360.8967 BRL 4,746.4800 AVAX 366.3000 BRL 346.2000 BRL 349.8000 BRL 349.8000 BRL
2022-04-20 369.5264 BRL 4,165.9300 AVAX 377.2000 BRL 360.2000 BRL 364.0000 BRL 366.6000 BRL
2022-04-19 369.6193 BRL 4,068.7300 AVAX 364.9000 BRL 359.4000 BRL 361.5000 BRL 376.9000 BRL
2022-04-18 354.4751 BRL 3,472.1400 AVAX 357.0000 BRL 339.9000 BRL 346.7000 BRL 363.4000 BRL
2022-04-17 368.2600 BRL 1,928.5000 AVAX 368.4000 BRL 357.0000 BRL 364.0000 BRL 357.1000 BRL
2022-04-16 366.4857 BRL 1,789.3200 AVAX 368.1000 BRL 363.0000 BRL 364.9000 BRL 369.9000 BRL
2022-04-15 363.9670 BRL 1,948.1900 AVAX 364.6000 BRL 354.8000 BRL 363.0000 BRL 366.2000 BRL
2022-04-14 375.8243 BRL 7,347.4700 AVAX 380.0000 BRL 360.4000 BRL 364.3000 BRL 363.2000 BRL
2022-04-13 368.1037 BRL 8,179.4800 AVAX 360.1000 BRL 356.6000 BRL 361.8000 BRL 377.4000 BRL
2022-04-12 363.0770 BRL 11,947.5000 AVAX 353.0000 BRL 350.2000 BRL 355.0000 BRL 360.0000 BRL
2022-04-11 363.5029 BRL 24,361.6100 AVAX 383.9000 BRL 345.0000 BRL 352.5000 BRL 352.8000 BRL
2022-04-10 397.7510 BRL 7,690.8900 AVAX 401.4000 BRL 389.0000 BRL 393.7000 BRL 389.8000 BRL
2022-04-09 396.9320 BRL 7,598.1500 AVAX 397.1000 BRL 389.9000 BRL 395.1000 BRL 397.5000 BRL
2022-04-08 418.1649 BRL 16,817.6300 AVAX 419.5000 BRL 392.5000 BRL 397.6000 BRL 394.3000 BRL
2022-04-07 404.2299 BRL 17,933.2500 AVAX 394.2000 BRL 387.3000 BRL 398.6000 BRL 423.3000 BRL
2022-04-06 409.2392 BRL 16,473.8700 AVAX 426.0000 BRL 393.2000 BRL 402.1000 BRL 401.5000 BRL
2022-04-05 441.8086 BRL 8,470.2700 AVAX 445.6000 BRL 430.0000 BRL 431.6000 BRL 430.1000 BRL
2022-04-04 441.4770 BRL 11,124.7700 AVAX 461.1000 BRL 423.4000 BRL 431.9000 BRL 442.3000 BRL
2022-04-03 459.1574 BRL 7,730.7200 AVAX 453.0000 BRL 445.0000 BRL 453.9000 BRL 460.9000 BRL
2022-04-02 468.6135 BRL 9,866.8400 AVAX 454.5000 BRL 452.2000 BRL 459.2000 BRL 459.2000 BRL
2022-04-01 453.1314 BRL 11,212.3300 AVAX 467.3000 BRL 430.4000 BRL 440.7000 BRL 455.5000 BRL
2022-03-31 470.7154 BRL 16,329.3700 AVAX 459.2000 BRL 448.4000 BRL 460.0000 BRL 461.3000 BRL
2022-03-30 456.3457 BRL 12,885.8800 AVAX 443.6000 BRL 430.0000 BRL 438.6000 BRL 463.5000 BRL
2022-03-29 447.2246 BRL 13,235.5200 AVAX 429.2000 BRL 429.1000 BRL 438.9000 BRL 445.0000 BRL
2022-03-28 445.2262 BRL 11,231.2800 AVAX 428.1000 BRL 422.2000 BRL 426.7000 BRL 441.1000 BRL
2022-03-27 413.3628 BRL 2,728.0700 AVAX 410.7000 BRL 403.3000 BRL 407.9000 BRL 418.8000 BRL
2022-03-26 405.9076 BRL 2,466.7700 AVAX 399.8000 BRL 393.6000 BRL 399.0000 BRL 411.5000 BRL
2022-03-25 411.6976 BRL 4,461.5300 AVAX 423.6000 BRL 396.0000 BRL 400.9000 BRL 400.5000 BRL
2022-03-24 419.9789 BRL 5,593.2900 AVAX 418.3000 BRL 407.0000 BRL 410.5000 BRL 422.3000 BRL
2022-03-23 416.3872 BRL 4,372.0000 AVAX 416.1000 BRL 407.6000 BRL 414.3000 BRL 415.9000 BRL
2022-03-22 431.3998 BRL 57,363.4900 AVAX 428.4000 BRL 415.9000 BRL 423.0000 BRL 416.7000 BRL
2022-03-21 436.3058 BRL 51,464.1400 AVAX 428.3000 BRL 420.0000 BRL 429.2000 BRL 429.0000 BRL
2022-03-20 439.8752 BRL 3,630.0400 AVAX 454.2000 BRL 427.0000 BRL 437.2000 BRL 428.0000 BRL
2022-03-19 446.7510 BRL 5,363.3000 AVAX 434.1000 BRL 431.7000 BRL 435.0000 BRL 453.9000 BRL
2022-03-18 417.0409 BRL 6,345.4500 AVAX 402.7000 BRL 389.0000 BRL 392.9000 BRL 433.4000 BRL