Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
107.5356 BRL |
15,052.9200 AVAX |
108.8000 BRL |
104.4000 BRL |
105.9000 BRL |
106.7000 BRL |
| 2022-07-07 |
106.7156 BRL |
11,442.9300 AVAX |
104.0000 BRL |
102.4000 BRL |
103.7000 BRL |
108.9000 BRL |
| 2022-07-06 |
100.5804 BRL |
9,871.6100 AVAX |
97.5000 BRL |
95.7000 BRL |
97.2000 BRL |
104.5000 BRL |
| 2022-07-05 |
95.3195 BRL |
10,692.9500 AVAX |
95.7000 BRL |
89.9000 BRL |
91.4000 BRL |
97.3000 BRL |
| 2022-07-04 |
91.6954 BRL |
10,141.3200 AVAX |
89.2000 BRL |
86.8000 BRL |
87.5000 BRL |
95.7000 BRL |
| 2022-07-03 |
86.7355 BRL |
3,891.8800 AVAX |
86.9000 BRL |
84.7000 BRL |
85.5000 BRL |
88.3000 BRL |
| 2022-07-02 |
86.9211 BRL |
6,344.5700 AVAX |
86.4000 BRL |
85.3000 BRL |
86.3000 BRL |
88.0000 BRL |
| 2022-07-01 |
87.0825 BRL |
10,346.9200 AVAX |
89.9000 BRL |
83.4000 BRL |
84.5000 BRL |
87.4000 BRL |
| 2022-06-30 |
87.0658 BRL |
17,688.0900 AVAX |
92.6000 BRL |
83.0000 BRL |
84.9000 BRL |
86.1000 BRL |
| 2022-06-29 |
94.4032 BRL |
9,862.5700 AVAX |
95.6000 BRL |
90.6000 BRL |
92.2000 BRL |
91.0000 BRL |
| 2022-06-28 |
101.8532 BRL |
13,527.5300 AVAX |
102.0000 BRL |
96.8000 BRL |
97.3000 BRL |
97.2000 BRL |
| 2022-06-27 |
105.1174 BRL |
13,781.8200 AVAX |
103.8000 BRL |
100.8000 BRL |
102.2000 BRL |
101.6000 BRL |
| 2022-06-26 |
109.6786 BRL |
9,370.8600 AVAX |
112.4000 BRL |
104.1000 BRL |
106.2000 BRL |
105.2000 BRL |
| 2022-06-25 |
109.0182 BRL |
14,264.3500 AVAX |
107.2000 BRL |
104.7000 BRL |
105.8000 BRL |
111.7000 BRL |
| 2022-06-24 |
102.4683 BRL |
14,811.6000 AVAX |
96.0000 BRL |
94.6000 BRL |
97.6000 BRL |
108.2000 BRL |
| 2022-06-23 |
91.2192 BRL |
14,854.1300 AVAX |
84.0000 BRL |
84.0000 BRL |
87.0000 BRL |
95.9000 BRL |
| 2022-06-22 |
85.7977 BRL |
20,448.2200 AVAX |
86.0000 BRL |
82.6000 BRL |
84.1000 BRL |
84.1000 BRL |
| 2022-06-21 |
90.2971 BRL |
12,666.8200 AVAX |
88.3000 BRL |
86.0000 BRL |
88.0000 BRL |
86.0000 BRL |
| 2022-06-20 |
86.9124 BRL |
15,073.0500 AVAX |
84.0000 BRL |
79.4000 BRL |
80.8000 BRL |
87.0000 BRL |
| 2022-06-19 |
77.7803 BRL |
15,371.0900 AVAX |
77.0000 BRL |
71.3000 BRL |
72.9000 BRL |
83.7000 BRL |
| 2022-06-18 |
74.6887 BRL |
57,978.5700 AVAX |
83.0000 BRL |
71.6000 BRL |
76.5000 BRL |
77.2000 BRL |
| 2022-06-17 |
82.8891 BRL |
11,111.6000 AVAX |
80.6000 BRL |
79.3000 BRL |
82.5000 BRL |
83.2000 BRL |
| 2022-06-16 |
85.1120 BRL |
24,843.9900 AVAX |
93.3000 BRL |
79.8000 BRL |
81.9000 BRL |
80.7000 BRL |
| 2022-06-15 |
83.0105 BRL |
26,785.2400 AVAX |
85.6000 BRL |
75.7000 BRL |
77.2000 BRL |
93.6000 BRL |
| 2022-06-14 |
83.8764 BRL |
25,544.5900 AVAX |
83.3000 BRL |
76.0000 BRL |
79.9000 BRL |
84.0000 BRL |
| 2022-06-13 |
80.7101 BRL |
43,225.4100 AVAX |
87.4000 BRL |
74.1000 BRL |
78.1000 BRL |
80.4000 BRL |
| 2022-06-12 |
93.9184 BRL |
19,966.8700 AVAX |
100.0000 BRL |
88.6000 BRL |
90.1000 BRL |
90.1000 BRL |
| 2022-06-11 |
105.8270 BRL |
19,401.5400 AVAX |
110.5000 BRL |
99.1000 BRL |
102.4000 BRL |
99.7000 BRL |
| 2022-06-10 |
115.4797 BRL |
16,711.0200 AVAX |
120.3000 BRL |
110.4000 BRL |
112.6000 BRL |
111.0000 BRL |
| 2022-06-09 |
120.9666 BRL |
13,132.0800 AVAX |
120.7000 BRL |
116.7000 BRL |
118.1000 BRL |
119.9000 BRL |
| 2022-06-08 |
119.3997 BRL |
18,930.4100 AVAX |
120.2000 BRL |
115.9000 BRL |
118.7000 BRL |
120.9000 BRL |
| 2022-06-07 |
118.1781 BRL |
24,230.1000 AVAX |
125.2000 BRL |
111.7000 BRL |
114.3000 BRL |
119.8000 BRL |
| 2022-06-06 |
126.5487 BRL |
22,267.7100 AVAX |
116.0000 BRL |
115.7000 BRL |
120.1000 BRL |
125.2000 BRL |
| 2022-06-05 |
118.0894 BRL |
15,278.3100 AVAX |
118.3000 BRL |
115.2000 BRL |
116.3000 BRL |
116.4000 BRL |
| 2022-06-04 |
111.0125 BRL |
9,546.1200 AVAX |
110.7000 BRL |
106.3000 BRL |
107.9000 BRL |
117.1000 BRL |
| 2022-06-03 |
112.3053 BRL |
10,115.3300 AVAX |
118.5000 BRL |
108.6000 BRL |
110.1000 BRL |
110.2000 BRL |
| 2022-06-02 |
115.0702 BRL |
20,206.1500 AVAX |
114.3000 BRL |
109.8000 BRL |
112.6000 BRL |
119.2000 BRL |
| 2022-06-01 |
120.4188 BRL |
13,871.6100 AVAX |
126.2000 BRL |
112.6000 BRL |
115.7000 BRL |
115.5000 BRL |
| 2022-05-31 |
128.8822 BRL |
22,044.2500 AVAX |
132.1000 BRL |
120.6000 BRL |
125.3000 BRL |
127.3000 BRL |
| 2022-05-30 |
129.0151 BRL |
30,972.9600 AVAX |
124.7000 BRL |
120.1000 BRL |
125.0000 BRL |
132.2000 BRL |
| 2022-05-29 |
120.6866 BRL |
42,450.5900 AVAX |
118.3000 BRL |
113.6000 BRL |
115.9000 BRL |
125.3000 BRL |
| 2022-05-28 |
113.6544 BRL |
37,219.2200 AVAX |
107.7000 BRL |
105.7000 BRL |
108.5000 BRL |
118.9000 BRL |
| 2022-05-27 |
108.0033 BRL |
37,128.8200 AVAX |
112.9000 BRL |
101.9000 BRL |
105.8000 BRL |
107.5000 BRL |
| 2022-05-26 |
120.4244 BRL |
34,132.6800 AVAX |
132.1000 BRL |
111.0000 BRL |
117.6000 BRL |
113.6000 BRL |
| 2022-05-25 |
135.9180 BRL |
20,827.7800 AVAX |
140.6000 BRL |
131.1000 BRL |
134.3000 BRL |
132.7000 BRL |
| 2022-05-24 |
138.6449 BRL |
22,170.4500 AVAX |
141.3000 BRL |
129.5000 BRL |
135.2000 BRL |
140.5000 BRL |
| 2022-05-23 |
152.6327 BRL |
28,643.7200 AVAX |
155.4000 BRL |
138.9000 BRL |
141.9000 BRL |
141.9000 BRL |
| 2022-05-22 |
153.3901 BRL |
11,911.0100 AVAX |
146.6000 BRL |
139.1000 BRL |
144.9000 BRL |
156.5000 BRL |
| 2022-05-21 |
144.3980 BRL |
13,910.5800 AVAX |
141.7000 BRL |
138.2000 BRL |
142.2000 BRL |
146.9000 BRL |
| 2022-05-20 |
146.4042 BRL |
31,197.9200 AVAX |
150.1000 BRL |
136.3000 BRL |
140.7000 BRL |
143.2000 BRL |