Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
83.2411 BRL |
325.1100 AVAX |
83.2000 BRL |
82.7000 BRL |
82.7000 BRL |
83.0000 BRL |
| 2023-05-06 |
84.4977 BRL |
695.0200 AVAX |
86.5000 BRL |
82.6000 BRL |
82.9000 BRL |
83.2000 BRL |
| 2023-05-05 |
85.5130 BRL |
515.9400 AVAX |
84.8000 BRL |
84.4000 BRL |
85.0000 BRL |
86.5000 BRL |
| 2023-05-04 |
85.4689 BRL |
240.1600 AVAX |
86.1000 BRL |
84.3000 BRL |
84.5000 BRL |
84.5000 BRL |
| 2023-05-03 |
84.9880 BRL |
1,018.4100 AVAX |
85.3000 BRL |
83.0000 BRL |
83.3000 BRL |
87.0000 BRL |
| 2023-05-02 |
84.6772 BRL |
531.2800 AVAX |
84.1000 BRL |
83.4000 BRL |
83.4000 BRL |
85.3000 BRL |
| 2023-05-01 |
84.2402 BRL |
5,469.0400 AVAX |
86.1000 BRL |
83.5000 BRL |
84.0000 BRL |
83.9000 BRL |
| 2023-04-30 |
87.9411 BRL |
848.8700 AVAX |
87.5000 BRL |
86.1000 BRL |
86.6000 BRL |
86.8000 BRL |
| 2023-04-29 |
88.3423 BRL |
300.4300 AVAX |
88.2000 BRL |
87.2000 BRL |
87.5000 BRL |
87.5000 BRL |
| 2023-04-28 |
87.4017 BRL |
977.4200 AVAX |
88.6000 BRL |
87.0000 BRL |
87.2000 BRL |
88.3000 BRL |
| 2023-04-27 |
88.7344 BRL |
203.3700 AVAX |
87.6000 BRL |
87.5000 BRL |
87.7000 BRL |
88.6000 BRL |
| 2023-04-26 |
90.1706 BRL |
5,997.0600 AVAX |
89.4000 BRL |
83.9000 BRL |
87.0000 BRL |
87.0000 BRL |
| 2023-04-25 |
87.2002 BRL |
1,269.0400 AVAX |
85.9000 BRL |
85.1000 BRL |
85.6000 BRL |
89.6000 BRL |
| 2023-04-24 |
86.3615 BRL |
1,298.2000 AVAX |
86.0000 BRL |
84.7000 BRL |
85.6000 BRL |
86.1000 BRL |
| 2023-04-23 |
86.6347 BRL |
1,418.0100 AVAX |
88.3000 BRL |
84.5000 BRL |
85.6000 BRL |
86.3000 BRL |
| 2023-04-22 |
87.8606 BRL |
977.6900 AVAX |
86.6000 BRL |
85.6000 BRL |
86.5000 BRL |
88.5000 BRL |
| 2023-04-21 |
90.7314 BRL |
1,798.8300 AVAX |
93.2000 BRL |
85.7000 BRL |
86.5000 BRL |
86.9000 BRL |
| 2023-04-20 |
95.6043 BRL |
2,322.3600 AVAX |
97.2000 BRL |
92.1000 BRL |
93.8000 BRL |
93.7000 BRL |
| 2023-04-19 |
99.8711 BRL |
1,715.4000 AVAX |
106.0000 BRL |
94.6000 BRL |
97.2000 BRL |
97.2000 BRL |
| 2023-04-18 |
105.6226 BRL |
1,443.5200 AVAX |
102.1000 BRL |
101.4000 BRL |
102.5000 BRL |
106.0000 BRL |
| 2023-04-17 |
102.8790 BRL |
2,141.7500 AVAX |
100.5000 BRL |
99.9000 BRL |
101.5000 BRL |
102.5000 BRL |
| 2023-04-16 |
97.5738 BRL |
1,269.4200 AVAX |
95.2000 BRL |
94.4000 BRL |
95.2000 BRL |
102.0000 BRL |
| 2023-04-15 |
94.9821 BRL |
512.4200 AVAX |
95.0000 BRL |
94.1000 BRL |
94.4000 BRL |
95.3000 BRL |
| 2023-04-14 |
94.4621 BRL |
1,580.4700 AVAX |
93.3000 BRL |
91.7000 BRL |
92.5000 BRL |
95.0000 BRL |
| 2023-04-13 |
92.2995 BRL |
6,295.9200 AVAX |
90.7000 BRL |
88.5000 BRL |
90.5000 BRL |
93.3000 BRL |
| 2023-04-12 |
90.4276 BRL |
5,093.3900 AVAX |
91.5000 BRL |
89.1000 BRL |
89.5000 BRL |
90.6000 BRL |
| 2023-04-11 |
92.0986 BRL |
2,079.7300 AVAX |
91.1000 BRL |
90.8000 BRL |
91.1000 BRL |
91.2000 BRL |
| 2023-04-10 |
90.1330 BRL |
1,066.4300 AVAX |
89.2000 BRL |
88.5000 BRL |
89.1000 BRL |
91.3000 BRL |
| 2023-04-09 |
89.1362 BRL |
808.4600 AVAX |
89.1000 BRL |
88.1000 BRL |
88.4000 BRL |
89.8000 BRL |
| 2023-04-08 |
89.2179 BRL |
374.1600 AVAX |
89.7000 BRL |
88.4000 BRL |
88.9000 BRL |
89.1000 BRL |
| 2023-04-07 |
90.1415 BRL |
951.3200 AVAX |
91.6000 BRL |
89.3000 BRL |
89.8000 BRL |
90.0000 BRL |
| 2023-04-06 |
92.0047 BRL |
1,026.7300 AVAX |
90.8000 BRL |
89.8000 BRL |
90.2000 BRL |
91.6000 BRL |
| 2023-04-05 |
91.9439 BRL |
1,704.7300 AVAX |
90.0000 BRL |
89.9000 BRL |
90.4000 BRL |
91.2000 BRL |
| 2023-04-04 |
88.4960 BRL |
640.4300 AVAX |
86.7000 BRL |
86.6000 BRL |
86.7000 BRL |
89.8000 BRL |
| 2023-04-03 |
87.8068 BRL |
1,002.2900 AVAX |
88.4000 BRL |
85.6000 BRL |
86.9000 BRL |
87.5000 BRL |
| 2023-04-02 |
89.3863 BRL |
976.6600 AVAX |
91.0000 BRL |
87.7000 BRL |
88.6000 BRL |
88.5000 BRL |
| 2023-04-01 |
90.4054 BRL |
1,222.7400 AVAX |
91.1000 BRL |
89.7000 BRL |
90.2000 BRL |
91.0000 BRL |
| 2023-03-31 |
88.8016 BRL |
3,597.2600 AVAX |
89.2000 BRL |
87.6000 BRL |
88.8000 BRL |
90.7000 BRL |
| 2023-03-30 |
89.7981 BRL |
3,383.5900 AVAX |
89.5000 BRL |
87.8000 BRL |
88.2000 BRL |
88.2000 BRL |
| 2023-03-29 |
88.7667 BRL |
1,056.0600 AVAX |
87.0000 BRL |
86.7000 BRL |
87.3000 BRL |
89.4000 BRL |
| 2023-03-28 |
86.6151 BRL |
763.5200 AVAX |
86.4000 BRL |
85.0000 BRL |
85.9000 BRL |
87.2000 BRL |
| 2023-03-27 |
88.6059 BRL |
5,744.8900 AVAX |
90.6000 BRL |
85.2000 BRL |
86.4000 BRL |
86.6000 BRL |
| 2023-03-26 |
90.5376 BRL |
835.7500 AVAX |
89.5000 BRL |
89.3000 BRL |
90.1000 BRL |
90.6000 BRL |
| 2023-03-25 |
88.5647 BRL |
700.7000 AVAX |
90.2000 BRL |
87.4000 BRL |
87.7000 BRL |
89.4000 BRL |
| 2023-03-24 |
90.8299 BRL |
1,994.7900 AVAX |
93.2000 BRL |
88.8000 BRL |
89.9000 BRL |
89.9000 BRL |
| 2023-03-23 |
91.8375 BRL |
3,084.0500 AVAX |
88.9000 BRL |
88.0000 BRL |
88.5000 BRL |
93.1000 BRL |
| 2023-03-22 |
90.7044 BRL |
4,186.5000 AVAX |
92.0000 BRL |
86.2000 BRL |
88.4000 BRL |
88.4000 BRL |
| 2023-03-21 |
89.7451 BRL |
1,429.2700 AVAX |
88.5000 BRL |
86.8000 BRL |
87.1000 BRL |
91.7000 BRL |
| 2023-03-20 |
91.0677 BRL |
2,559.3200 AVAX |
93.3000 BRL |
88.2000 BRL |
89.1000 BRL |
88.2000 BRL |
| 2023-03-19 |
93.4720 BRL |
2,052.6100 AVAX |
89.8000 BRL |
89.6000 BRL |
91.3000 BRL |
93.8000 BRL |