Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
50.9605 BRL |
120.5800 AVAX |
50.9000 BRL |
50.7000 BRL |
50.9000 BRL |
50.9000 BRL |
| 2026-03-20 |
50.2699 BRL |
832.5100 AVAX |
49.6000 BRL |
49.6000 BRL |
49.7000 BRL |
50.9000 BRL |
| 2026-03-19 |
50.2551 BRL |
617.7100 AVAX |
51.0000 BRL |
49.3000 BRL |
49.3000 BRL |
49.6000 BRL |
| 2026-03-18 |
50.8815 BRL |
1,071.8000 AVAX |
53.1000 BRL |
49.5000 BRL |
49.8000 BRL |
50.7000 BRL |
| 2026-03-17 |
54.0987 BRL |
870.3700 AVAX |
54.9000 BRL |
52.9000 BRL |
53.3000 BRL |
52.9000 BRL |
| 2026-03-16 |
54.5541 BRL |
2,233.8900 AVAX |
52.8000 BRL |
52.7000 BRL |
52.8000 BRL |
55.0000 BRL |
| 2026-03-15 |
52.6295 BRL |
1,841.6200 AVAX |
51.9000 BRL |
51.7000 BRL |
51.8000 BRL |
52.9000 BRL |
| 2026-03-14 |
51.3645 BRL |
447.4600 AVAX |
51.8000 BRL |
50.9000 BRL |
51.0000 BRL |
51.9000 BRL |
| 2026-03-13 |
52.4034 BRL |
2,757.9300 AVAX |
51.3000 BRL |
51.3000 BRL |
51.7000 BRL |
51.9000 BRL |
| 2026-03-12 |
50.0527 BRL |
934.2300 AVAX |
49.0000 BRL |
48.8000 BRL |
49.0000 BRL |
50.8000 BRL |
| 2026-03-11 |
49.7445 BRL |
1,383.0600 AVAX |
49.3000 BRL |
48.8000 BRL |
49.1000 BRL |
49.7000 BRL |
| 2026-03-10 |
49.6012 BRL |
3,891.2700 AVAX |
48.0000 BRL |
47.9000 BRL |
48.4000 BRL |
49.2000 BRL |
| 2026-03-09 |
48.3445 BRL |
2,096.1900 AVAX |
46.9000 BRL |
46.7000 BRL |
47.0000 BRL |
47.9000 BRL |
| 2026-03-08 |
46.9848 BRL |
287.3400 AVAX |
47.1000 BRL |
46.0000 BRL |
46.6000 BRL |
46.7000 BRL |
| 2026-03-07 |
47.4738 BRL |
533.3300 AVAX |
47.8000 BRL |
46.9000 BRL |
46.9000 BRL |
46.9000 BRL |
| 2026-03-06 |
47.7693 BRL |
2,053.0500 AVAX |
49.6000 BRL |
47.0000 BRL |
47.1000 BRL |
47.8000 BRL |
| 2026-03-05 |
49.5192 BRL |
2,694.1300 AVAX |
49.6000 BRL |
48.8000 BRL |
49.1000 BRL |
49.5000 BRL |
| 2026-03-04 |
49.3658 BRL |
2,023.2400 AVAX |
48.6000 BRL |
47.6000 BRL |
47.8000 BRL |
49.8000 BRL |
| 2026-03-03 |
47.4206 BRL |
975.1700 AVAX |
47.5000 BRL |
46.3000 BRL |
46.6000 BRL |
48.7000 BRL |
| 2026-03-02 |
47.6158 BRL |
1,188.5700 AVAX |
46.6000 BRL |
45.8000 BRL |
45.8000 BRL |
47.6000 BRL |
| 2026-03-01 |
47.0933 BRL |
884.4300 AVAX |
47.3000 BRL |
45.6000 BRL |
45.9000 BRL |
46.6000 BRL |
| 2026-02-28 |
45.3247 BRL |
1,350.6600 AVAX |
46.1000 BRL |
43.5000 BRL |
43.8000 BRL |
47.4000 BRL |
| 2026-02-27 |
46.7251 BRL |
865.1900 AVAX |
47.8000 BRL |
45.6000 BRL |
45.6000 BRL |
45.6000 BRL |
| 2026-02-26 |
48.1909 BRL |
2,196.2300 AVAX |
48.6000 BRL |
46.8000 BRL |
47.1000 BRL |
47.6000 BRL |
| 2026-02-25 |
46.6679 BRL |
3,770.6800 AVAX |
42.8000 BRL |
42.7000 BRL |
43.0000 BRL |
49.8000 BRL |
| 2026-02-24 |
42.8230 BRL |
807.4700 AVAX |
43.4000 BRL |
42.4000 BRL |
42.7000 BRL |
42.8000 BRL |
| 2026-02-23 |
43.8781 BRL |
1,725.9200 AVAX |
45.8000 BRL |
42.7000 BRL |
43.3000 BRL |
43.4000 BRL |
| 2026-02-22 |
46.4886 BRL |
523.6200 AVAX |
47.3000 BRL |
45.7000 BRL |
45.7000 BRL |
45.7000 BRL |
| 2026-02-21 |
47.8638 BRL |
568.4100 AVAX |
47.6000 BRL |
47.3000 BRL |
47.3000 BRL |
47.3000 BRL |
| 2026-02-20 |
47.7427 BRL |
1,718.9700 AVAX |
46.4000 BRL |
46.4000 BRL |
46.4000 BRL |
47.5000 BRL |
| 2026-02-19 |
46.2399 BRL |
712.7900 AVAX |
46.4000 BRL |
45.3000 BRL |
45.5000 BRL |
46.2000 BRL |
| 2026-02-18 |
47.0996 BRL |
931.8200 AVAX |
48.0000 BRL |
46.3000 BRL |
46.4000 BRL |
46.4000 BRL |
| 2026-02-17 |
48.1668 BRL |
820.6200 AVAX |
48.4000 BRL |
47.5000 BRL |
47.7000 BRL |
48.0000 BRL |
| 2026-02-16 |
48.3984 BRL |
696.5600 AVAX |
48.8000 BRL |
47.7000 BRL |
47.9000 BRL |
48.2000 BRL |
| 2026-02-15 |
49.3781 BRL |
865.7800 AVAX |
50.1000 BRL |
47.9000 BRL |
48.2000 BRL |
48.5000 BRL |
| 2026-02-14 |
49.2408 BRL |
757.8600 AVAX |
47.8000 BRL |
47.8000 BRL |
48.0000 BRL |
50.4000 BRL |
| 2026-02-13 |
47.6614 BRL |
1,211.7700 AVAX |
46.5000 BRL |
45.7000 BRL |
45.9000 BRL |
48.1000 BRL |
| 2026-02-12 |
45.6756 BRL |
1,427.5400 AVAX |
45.3000 BRL |
44.8000 BRL |
45.2000 BRL |
45.8000 BRL |
| 2026-02-11 |
44.9691 BRL |
3,958.2800 AVAX |
45.6000 BRL |
43.8000 BRL |
44.3000 BRL |
45.2000 BRL |
| 2026-02-10 |
45.8604 BRL |
1,447.7200 AVAX |
47.1000 BRL |
45.0000 BRL |
45.4000 BRL |
45.1000 BRL |
| 2026-02-09 |
46.4298 BRL |
2,493.6000 AVAX |
47.7000 BRL |
45.7000 BRL |
46.0000 BRL |
47.3000 BRL |
| 2026-02-08 |
47.9910 BRL |
1,776.3000 AVAX |
48.2000 BRL |
47.6000 BRL |
47.8000 BRL |
48.2000 BRL |
| 2026-02-07 |
48.2890 BRL |
2,041.4100 AVAX |
48.6000 BRL |
46.9000 BRL |
47.1000 BRL |
48.5000 BRL |
| 2026-02-06 |
45.5030 BRL |
8,776.4500 AVAX |
43.4000 BRL |
40.0000 BRL |
44.0000 BRL |
48.6000 BRL |
| 2026-02-05 |
47.6750 BRL |
7,185.5800 AVAX |
50.9000 BRL |
43.4000 BRL |
44.7000 BRL |
44.9000 BRL |
| 2026-02-04 |
51.4129 BRL |
4,257.5400 AVAX |
52.0000 BRL |
50.3000 BRL |
51.2000 BRL |
50.8000 BRL |
| 2026-02-03 |
52.3955 BRL |
2,771.3400 AVAX |
53.3000 BRL |
49.9000 BRL |
51.1000 BRL |
52.8000 BRL |
| 2026-02-02 |
52.6468 BRL |
2,277.9200 AVAX |
52.5000 BRL |
50.6000 BRL |
51.1000 BRL |
53.5000 BRL |
| 2026-02-01 |
52.6171 BRL |
2,786.0600 AVAX |
53.8000 BRL |
51.4000 BRL |
52.3000 BRL |
52.8000 BRL |
| 2026-01-31 |
52.3805 BRL |
4,801.2100 AVAX |
57.3000 BRL |
48.6000 BRL |
51.8000 BRL |
52.5000 BRL |