Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Price
123...2728
Date Price Volume Open Low High Close
2025-07-15 117.2347 BRL 1,604.8300 AVAX 118.8000 BRL 114.8000 BRL 115.7000 BRL 117.4000 BRL
2025-07-14 120.8606 BRL 1,839.1600 AVAX 118.1000 BRL 117.9000 BRL 118.9000 BRL 118.9000 BRL
2025-07-13 119.3085 BRL 2,444.7600 AVAX 115.0000 BRL 115.0000 BRL 116.3000 BRL 117.9000 BRL
2025-07-12 115.1123 BRL 2,640.8300 AVAX 115.0000 BRL 113.0000 BRL 114.0000 BRL 114.9000 BRL
2025-07-11 116.6279 BRL 1,884.6000 AVAX 113.5000 BRL 112.3000 BRL 113.5000 BRL 116.1000 BRL
2025-07-10 111.4079 BRL 2,463.5200 AVAX 107.4000 BRL 106.6000 BRL 106.7000 BRL 113.3000 BRL
2025-07-09 103.5889 BRL 930.1800 AVAX 100.6000 BRL 99.2000 BRL 99.6000 BRL 107.3000 BRL
2025-07-08 98.8330 BRL 1,472.5000 AVAX 98.6000 BRL 96.9000 BRL 97.1000 BRL 100.3000 BRL
2025-07-07 99.3628 BRL 605.7500 AVAX 100.1000 BRL 97.7000 BRL 98.4000 BRL 98.6000 BRL
2025-07-06 98.6180 BRL 346.9500 AVAX 97.7000 BRL 96.9000 BRL 97.0000 BRL 99.6000 BRL
2025-07-05 97.3542 BRL 351.2900 AVAX 97.3000 BRL 96.4000 BRL 96.8000 BRL 97.1000 BRL
2025-07-04 98.9871 BRL 416.2000 AVAX 100.9000 BRL 95.3000 BRL 96.2000 BRL 97.8000 BRL
2025-07-03 101.6072 BRL 361.9000 AVAX 100.8000 BRL 100.0000 BRL 100.6000 BRL 101.4000 BRL
2025-07-02 98.3625 BRL 956.5600 AVAX 93.8000 BRL 93.2000 BRL 93.8000 BRL 101.1000 BRL
2025-07-01 94.8625 BRL 743.5600 AVAX 98.4000 BRL 93.2000 BRL 93.4000 BRL 93.4000 BRL
2025-06-30 100.0733 BRL 934.0700 AVAX 103.5000 BRL 97.0000 BRL 98.3000 BRL 98.0000 BRL
2025-06-29 99.2760 BRL 384.3900 AVAX 99.2000 BRL 98.3000 BRL 98.5000 BRL 99.3000 BRL
2025-06-28 98.1467 BRL 837.7200 AVAX 97.0000 BRL 96.7000 BRL 96.8000 BRL 98.9000 BRL
2025-06-27 95.7896 BRL 1,143.4600 AVAX 95.0000 BRL 94.1000 BRL 95.3000 BRL 97.2000 BRL
2025-06-26 96.3781 BRL 900.8600 AVAX 98.2000 BRL 94.7000 BRL 94.9000 BRL 94.9000 BRL
2025-06-25 99.1290 BRL 1,870.6700 AVAX 100.7000 BRL 97.4000 BRL 97.9000 BRL 97.9000 BRL
2025-06-24 100.0348 BRL 1,454.7100 AVAX 99.8000 BRL 98.5000 BRL 99.2000 BRL 100.6000 BRL
2025-06-23 94.5619 BRL 2,000.0700 AVAX 92.1000 BRL 90.2000 BRL 92.5000 BRL 99.5000 BRL
2025-06-22 91.2608 BRL 2,564.0800 AVAX 93.1000 BRL 87.4000 BRL 88.6000 BRL 87.4000 BRL
2025-06-21 95.1285 BRL 1,097.1000 AVAX 96.6000 BRL 91.0000 BRL 92.8000 BRL 92.8000 BRL
2025-06-20 97.3559 BRL 434.5200 AVAX 100.0000 BRL 94.2000 BRL 96.5000 BRL 96.6000 BRL
2025-06-19 99.2249 BRL 851.5800 AVAX 100.3000 BRL 97.8000 BRL 98.3000 BRL 99.9000 BRL
2025-06-18 101.2846 BRL 649.0000 AVAX 103.0000 BRL 99.6000 BRL 100.8000 BRL 101.8000 BRL
2025-06-17 103.7019 BRL 3,737.4900 AVAX 104.7000 BRL 99.7000 BRL 101.2000 BRL 101.7000 BRL
2025-06-16 108.8942 BRL 2,471.7500 AVAX 106.3000 BRL 105.8000 BRL 106.3000 BRL 109.8000 BRL
2025-06-15 106.1799 BRL 1,583.7200 AVAX 105.8000 BRL 104.9000 BRL 105.0000 BRL 106.3000 BRL
2025-06-14 107.2941 BRL 1,924.7600 AVAX 108.4000 BRL 104.6000 BRL 105.8000 BRL 105.2000 BRL
2025-06-13 106.7618 BRL 5,409.0200 AVAX 112.5000 BRL 103.3000 BRL 105.3000 BRL 108.1000 BRL
2025-06-12 117.4182 BRL 1,614.6100 AVAX 119.9000 BRL 115.4000 BRL 116.3000 BRL 116.2000 BRL
2025-06-11 123.4240 BRL 3,166.5100 AVAX 125.9000 BRL 119.8000 BRL 121.5000 BRL 120.6000 BRL
2025-06-10 122.4551 BRL 2,492.0600 AVAX 122.7000 BRL 120.4000 BRL 120.7000 BRL 123.0000 BRL
2025-06-09 118.7315 BRL 2,204.2900 AVAX 118.6000 BRL 114.0000 BRL 114.0000 BRL 123.0000 BRL
2025-06-08 118.2451 BRL 296.7300 AVAX 116.2000 BRL 114.2000 BRL 114.3000 BRL 119.3000 BRL
2025-06-07 116.1671 BRL 1,167.6000 AVAX 110.2000 BRL 110.2000 BRL 111.3000 BRL 116.4000 BRL
2025-06-06 108.8845 BRL 1,520.4100 AVAX 105.5000 BRL 105.0000 BRL 105.9000 BRL 111.0000 BRL
2025-06-05 110.0000 BRL 3,317.2600 AVAX 114.0000 BRL 103.6000 BRL 105.9000 BRL 105.6000 BRL
2025-06-04 117.5799 BRL 915.2100 AVAX 120.2000 BRL 114.0000 BRL 114.2000 BRL 114.0000 BRL
2025-06-03 120.5315 BRL 808.1000 AVAX 120.6000 BRL 118.5000 BRL 119.8000 BRL 119.4000 BRL
2025-06-02 117.4830 BRL 1,876.2500 AVAX 120.1000 BRL 115.8000 BRL 117.0000 BRL 120.3000 BRL
2025-06-01 118.9845 BRL 893.6700 AVAX 119.8000 BRL 117.3000 BRL 117.8000 BRL 120.3000 BRL
2025-05-31 118.0370 BRL 1,763.3200 AVAX 118.0000 BRL 114.8000 BRL 116.1000 BRL 120.9000 BRL
2025-05-30 122.7239 BRL 4,587.8100 AVAX 127.1000 BRL 118.9000 BRL 118.9000 BRL 118.9000 BRL
2025-05-29 132.3227 BRL 1,479.1600 AVAX 134.1000 BRL 127.6000 BRL 128.7000 BRL 129.3000 BRL
2025-05-28 132.2333 BRL 1,421.6200 AVAX 132.8000 BRL 130.2000 BRL 131.6000 BRL 132.2000 BRL
2025-05-27 132.8617 BRL 1,622.1000 AVAX 131.3000 BRL 128.8000 BRL 130.3000 BRL 132.4000 BRL
123...2728