Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
37.5063 BRL |
46.8800 AVAX |
37.2800 BRL |
37.2300 BRL |
37.2300 BRL |
37.5000 BRL |
| 2026-08-30 |
38.3368 BRL |
560.9300 AVAX |
38.2000 BRL |
37.8600 BRL |
37.9600 BRL |
38.0900 BRL |
| 2026-08-29 |
38.0177 BRL |
341.0500 AVAX |
38.0000 BRL |
37.7200 BRL |
37.7200 BRL |
38.1800 BRL |
| 2026-08-28 |
38.3929 BRL |
973.4800 AVAX |
38.9100 BRL |
37.8000 BRL |
37.8000 BRL |
37.8700 BRL |
| 2026-08-27 |
38.7457 BRL |
1,786.3400 AVAX |
38.4100 BRL |
37.8200 BRL |
37.8200 BRL |
39.0900 BRL |
| 2026-08-26 |
37.8661 BRL |
538.4200 AVAX |
37.8000 BRL |
37.3200 BRL |
37.3200 BRL |
38.2500 BRL |
| 2026-08-25 |
39.0571 BRL |
935.8100 AVAX |
39.0900 BRL |
37.5000 BRL |
38.0000 BRL |
38.4500 BRL |
| 2026-08-24 |
38.9850 BRL |
1,062.3300 AVAX |
39.2700 BRL |
38.4100 BRL |
38.4600 BRL |
39.0600 BRL |
| 2026-08-23 |
38.7696 BRL |
694.5000 AVAX |
38.9000 BRL |
37.8000 BRL |
37.8000 BRL |
39.1500 BRL |
| 2026-08-22 |
39.8361 BRL |
2,391.0900 AVAX |
40.4600 BRL |
33.6300 BRL |
38.5600 BRL |
38.7000 BRL |
| 2026-08-21 |
39.2403 BRL |
2,175.7300 AVAX |
38.0000 BRL |
37.6400 BRL |
37.6400 BRL |
40.4600 BRL |
| 2026-08-20 |
36.6320 BRL |
1,881.6400 AVAX |
35.4700 BRL |
35.0900 BRL |
35.1900 BRL |
38.0300 BRL |
| 2026-08-19 |
34.4617 BRL |
2,080.3400 AVAX |
33.1100 BRL |
32.7300 BRL |
32.9400 BRL |
35.0700 BRL |
| 2026-08-18 |
33.1320 BRL |
1,035.5200 AVAX |
33.1900 BRL |
32.6800 BRL |
32.6900 BRL |
33.1100 BRL |
| 2026-08-17 |
33.0690 BRL |
651.7400 AVAX |
33.2300 BRL |
32.7600 BRL |
32.8900 BRL |
33.2100 BRL |
| 2026-08-16 |
33.1310 BRL |
1,224.6000 AVAX |
33.1000 BRL |
32.8100 BRL |
32.9200 BRL |
33.2300 BRL |
| 2026-08-15 |
34.2004 BRL |
2,532.1700 AVAX |
33.9700 BRL |
33.0600 BRL |
33.3200 BRL |
33.3200 BRL |
| 2026-08-14 |
33.5330 BRL |
1,089.2400 AVAX |
33.6100 BRL |
33.0500 BRL |
33.0500 BRL |
33.9700 BRL |
| 2026-08-13 |
33.7216 BRL |
1,380.4800 AVAX |
32.9000 BRL |
32.9000 BRL |
33.0300 BRL |
33.6100 BRL |
| 2026-08-12 |
32.8882 BRL |
1,289.5000 AVAX |
32.6700 BRL |
32.3000 BRL |
32.3500 BRL |
32.8600 BRL |
| 2026-08-11 |
32.5630 BRL |
3,346.0300 AVAX |
33.0500 BRL |
31.6900 BRL |
32.3000 BRL |
32.5900 BRL |
| 2026-08-10 |
33.2342 BRL |
957.2100 AVAX |
32.8200 BRL |
32.8200 BRL |
33.0200 BRL |
33.0500 BRL |
| 2026-08-09 |
33.0585 BRL |
1,068.0300 AVAX |
33.0600 BRL |
32.6700 BRL |
32.9800 BRL |
32.8300 BRL |
| 2026-08-08 |
33.3486 BRL |
1,461.9400 AVAX |
32.8500 BRL |
32.8500 BRL |
32.8700 BRL |
33.0500 BRL |
| 2026-08-07 |
33.0873 BRL |
688.3200 AVAX |
33.0500 BRL |
32.5000 BRL |
32.6200 BRL |
32.8500 BRL |
| 2026-08-06 |
33.3730 BRL |
3,545.7100 AVAX |
34.2700 BRL |
32.6600 BRL |
32.9200 BRL |
32.9000 BRL |
| 2026-08-05 |
34.1401 BRL |
2,508.9800 AVAX |
34.3100 BRL |
33.5900 BRL |
33.7300 BRL |
34.3300 BRL |
| 2026-08-04 |
34.6257 BRL |
3,458.7400 AVAX |
33.5800 BRL |
33.5600 BRL |
33.5800 BRL |
34.5500 BRL |
| 2026-08-03 |
32.9865 BRL |
1,758.8400 AVAX |
33.2700 BRL |
32.5000 BRL |
32.5000 BRL |
33.5400 BRL |
| 2026-08-02 |
33.3606 BRL |
1,861.4400 AVAX |
31.6900 BRL |
31.6900 BRL |
31.6900 BRL |
33.3400 BRL |
| 2026-08-01 |
31.8995 BRL |
1,309.4400 AVAX |
32.6200 BRL |
31.0000 BRL |
31.3500 BRL |
31.7300 BRL |
| 2026-07-31 |
32.7722 BRL |
1,298.7200 AVAX |
32.7800 BRL |
32.5200 BRL |
32.6400 BRL |
32.6200 BRL |
| 2026-07-30 |
33.0289 BRL |
543.5500 AVAX |
32.8800 BRL |
32.7800 BRL |
32.8300 BRL |
32.7800 BRL |
| 2026-07-29 |
32.9946 BRL |
1,929.4200 AVAX |
33.9400 BRL |
32.3100 BRL |
32.5600 BRL |
32.9100 BRL |
| 2026-07-28 |
33.4288 BRL |
1,367.8900 AVAX |
32.9000 BRL |
32.5700 BRL |
32.7800 BRL |
33.5300 BRL |
| 2026-07-27 |
33.6148 BRL |
1,325.7500 AVAX |
34.3900 BRL |
32.8000 BRL |
33.0200 BRL |
32.8000 BRL |
| 2026-07-26 |
34.2090 BRL |
1,268.8600 AVAX |
34.5400 BRL |
33.9300 BRL |
34.0100 BRL |
34.4300 BRL |
| 2026-07-25 |
33.7511 BRL |
2,582.7600 AVAX |
32.1400 BRL |
31.7800 BRL |
31.8800 BRL |
34.5600 BRL |
| 2026-07-24 |
31.6461 BRL |
1,978.6200 AVAX |
32.0300 BRL |
31.3500 BRL |
31.5700 BRL |
32.2600 BRL |
| 2026-07-23 |
32.7845 BRL |
2,601.1100 AVAX |
33.7600 BRL |
31.7000 BRL |
32.1400 BRL |
32.2000 BRL |
| 2026-07-22 |
33.4869 BRL |
2,311.4700 AVAX |
33.5800 BRL |
32.9900 BRL |
33.1400 BRL |
33.5800 BRL |
| 2026-07-21 |
33.8226 BRL |
2,334.1600 AVAX |
33.7300 BRL |
32.6600 BRL |
33.4800 BRL |
33.5700 BRL |
| 2026-07-20 |
33.7110 BRL |
3,304.0100 AVAX |
33.5700 BRL |
33.3300 BRL |
33.4100 BRL |
33.6300 BRL |
| 2026-07-19 |
33.6289 BRL |
1,406.8400 AVAX |
33.9300 BRL |
33.0300 BRL |
33.0900 BRL |
33.1400 BRL |
| 2026-07-18 |
33.8781 BRL |
1,596.8900 AVAX |
33.7000 BRL |
32.8200 BRL |
33.7000 BRL |
33.9300 BRL |
| 2026-07-17 |
33.3861 BRL |
1,560.2900 AVAX |
33.2600 BRL |
32.1500 BRL |
32.9800 BRL |
33.7000 BRL |
| 2026-07-16 |
33.7519 BRL |
2,855.8700 AVAX |
34.2300 BRL |
33.5600 BRL |
33.5800 BRL |
33.6000 BRL |
| 2026-07-15 |
34.1929 BRL |
1,807.4900 AVAX |
34.2100 BRL |
33.8900 BRL |
33.9800 BRL |
34.2700 BRL |
| 2026-07-14 |
33.8236 BRL |
3,883.6200 AVAX |
33.3700 BRL |
33.3300 BRL |
33.3300 BRL |
34.2500 BRL |
| 2026-07-13 |
34.0705 BRL |
1,536.4900 AVAX |
33.3800 BRL |
32.9900 BRL |
33.1400 BRL |
33.2500 BRL |