Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
73.2914 BRL |
1,718.8700 AVAX |
76.8000 BRL |
71.9000 BRL |
72.4000 BRL |
72.4000 BRL |
| 2025-12-04 |
77.8986 BRL |
1,148.6600 AVAX |
78.8000 BRL |
75.6000 BRL |
76.9000 BRL |
76.9000 BRL |
| 2025-12-03 |
75.9008 BRL |
1,375.0900 AVAX |
72.8000 BRL |
72.5000 BRL |
72.9000 BRL |
78.8000 BRL |
| 2025-12-02 |
70.9426 BRL |
2,518.2300 AVAX |
68.3000 BRL |
68.3000 BRL |
68.7000 BRL |
73.3000 BRL |
| 2025-12-01 |
69.8641 BRL |
2,579.6500 AVAX |
73.6000 BRL |
67.3000 BRL |
68.1000 BRL |
68.6000 BRL |
| 2025-11-30 |
75.1543 BRL |
662.3200 AVAX |
76.6000 BRL |
74.2000 BRL |
74.6000 BRL |
74.6000 BRL |
| 2025-11-29 |
78.5412 BRL |
394.1600 AVAX |
79.7000 BRL |
76.6000 BRL |
76.9000 BRL |
76.9000 BRL |
| 2025-11-28 |
80.2706 BRL |
1,537.7900 AVAX |
80.6000 BRL |
79.2000 BRL |
79.3000 BRL |
79.5000 BRL |
| 2025-11-27 |
80.4117 BRL |
709.3400 AVAX |
80.0000 BRL |
79.5000 BRL |
79.6000 BRL |
80.6000 BRL |
| 2025-11-26 |
77.3285 BRL |
1,545.5900 AVAX |
76.9000 BRL |
74.7000 BRL |
75.0000 BRL |
78.6000 BRL |
| 2025-11-25 |
75.0101 BRL |
1,585.4500 AVAX |
75.1000 BRL |
74.1000 BRL |
74.7000 BRL |
75.6000 BRL |
| 2025-11-24 |
73.5832 BRL |
2,222.0000 AVAX |
72.0000 BRL |
71.5000 BRL |
71.8000 BRL |
75.0000 BRL |
| 2025-11-23 |
72.5006 BRL |
737.6300 AVAX |
71.7000 BRL |
71.7000 BRL |
71.9000 BRL |
72.6000 BRL |
| 2025-11-22 |
71.9499 BRL |
1,058.9900 AVAX |
72.1000 BRL |
70.7000 BRL |
71.4000 BRL |
72.0000 BRL |
| 2025-11-21 |
70.7608 BRL |
3,238.4000 AVAX |
74.1000 BRL |
67.6000 BRL |
70.1000 BRL |
72.0000 BRL |
| 2025-11-20 |
74.7266 BRL |
2,242.1900 AVAX |
76.1000 BRL |
72.2000 BRL |
73.8000 BRL |
74.6000 BRL |
| 2025-11-19 |
75.9445 BRL |
2,259.1400 AVAX |
77.8000 BRL |
73.5000 BRL |
74.3000 BRL |
76.0000 BRL |
| 2025-11-18 |
77.1139 BRL |
2,293.5200 AVAX |
77.6000 BRL |
75.0000 BRL |
77.0000 BRL |
77.4000 BRL |
| 2025-11-17 |
79.8695 BRL |
7,041.7000 AVAX |
80.4000 BRL |
76.3000 BRL |
76.9000 BRL |
77.8000 BRL |
| 2025-11-16 |
80.0326 BRL |
4,829.2000 AVAX |
82.6000 BRL |
60.0000 BRL |
79.0000 BRL |
78.6000 BRL |
| 2025-11-15 |
82.4085 BRL |
2,650.1200 AVAX |
80.8000 BRL |
80.8000 BRL |
81.4000 BRL |
82.2000 BRL |
| 2025-11-14 |
82.1799 BRL |
5,733.0200 AVAX |
85.1000 BRL |
79.5000 BRL |
80.4000 BRL |
80.4000 BRL |
| 2025-11-13 |
87.8625 BRL |
1,927.1000 AVAX |
89.4000 BRL |
83.6000 BRL |
84.6000 BRL |
85.7000 BRL |
| 2025-11-12 |
90.1542 BRL |
1,261.9400 AVAX |
90.4000 BRL |
88.5000 BRL |
89.3000 BRL |
89.2000 BRL |
| 2025-11-11 |
94.0692 BRL |
2,131.3400 AVAX |
96.6000 BRL |
90.0000 BRL |
90.0000 BRL |
90.0000 BRL |
| 2025-11-10 |
96.3102 BRL |
2,212.8500 AVAX |
94.9000 BRL |
94.7000 BRL |
95.3000 BRL |
95.5000 BRL |
| 2025-11-09 |
93.5985 BRL |
1,784.7100 AVAX |
93.1000 BRL |
90.0000 BRL |
90.5000 BRL |
94.9000 BRL |
| 2025-11-08 |
94.8635 BRL |
2,616.7300 AVAX |
95.4000 BRL |
91.3000 BRL |
92.0000 BRL |
93.1000 BRL |
| 2025-11-07 |
92.0713 BRL |
3,846.8500 AVAX |
86.7000 BRL |
86.4000 BRL |
87.3000 BRL |
95.9000 BRL |
| 2025-11-06 |
86.3607 BRL |
922.4300 AVAX |
89.2000 BRL |
84.1000 BRL |
85.0000 BRL |
86.2000 BRL |
| 2025-11-05 |
88.7072 BRL |
4,096.2800 AVAX |
86.8000 BRL |
83.2000 BRL |
86.0000 BRL |
89.1000 BRL |
| 2025-11-04 |
86.4214 BRL |
3,918.8500 AVAX |
89.3000 BRL |
81.2000 BRL |
84.5000 BRL |
82.5000 BRL |
| 2025-11-03 |
92.6953 BRL |
3,481.7200 AVAX |
101.2000 BRL |
87.0000 BRL |
89.4000 BRL |
89.7000 BRL |
| 2025-11-02 |
99.6384 BRL |
1,072.3800 AVAX |
100.6000 BRL |
97.4000 BRL |
97.8000 BRL |
98.5000 BRL |
| 2025-11-01 |
99.8975 BRL |
1,232.3900 AVAX |
98.0000 BRL |
97.6000 BRL |
98.1000 BRL |
99.8000 BRL |
| 2025-10-31 |
98.2405 BRL |
1,935.2300 AVAX |
98.0000 BRL |
96.1000 BRL |
96.7000 BRL |
98.0000 BRL |
| 2025-10-30 |
98.6938 BRL |
5,515.7600 AVAX |
105.6000 BRL |
94.6000 BRL |
96.5000 BRL |
97.8000 BRL |
| 2025-10-29 |
105.9663 BRL |
1,517.8400 AVAX |
104.5000 BRL |
104.0000 BRL |
104.3000 BRL |
107.3000 BRL |
| 2025-10-28 |
107.1299 BRL |
1,615.6900 AVAX |
109.1000 BRL |
103.2000 BRL |
104.5000 BRL |
105.0000 BRL |
| 2025-10-27 |
110.9091 BRL |
1,053.0400 AVAX |
112.0000 BRL |
109.2000 BRL |
109.9000 BRL |
109.4000 BRL |
| 2025-10-26 |
107.9972 BRL |
1,541.3800 AVAX |
106.2000 BRL |
104.7000 BRL |
104.9000 BRL |
109.1000 BRL |
| 2025-10-25 |
105.4750 BRL |
1,112.0900 AVAX |
105.5000 BRL |
104.1000 BRL |
104.4000 BRL |
106.3000 BRL |
| 2025-10-24 |
104.7022 BRL |
1,736.1300 AVAX |
102.8000 BRL |
102.8000 BRL |
103.4000 BRL |
105.9000 BRL |
| 2025-10-23 |
104.5440 BRL |
1,455.0600 AVAX |
102.9000 BRL |
101.4000 BRL |
103.1000 BRL |
103.0000 BRL |
| 2025-10-22 |
103.0231 BRL |
2,113.1500 AVAX |
105.9000 BRL |
99.8000 BRL |
101.5000 BRL |
101.2000 BRL |
| 2025-10-21 |
108.9804 BRL |
3,200.5600 AVAX |
109.3000 BRL |
105.1000 BRL |
105.3000 BRL |
107.9000 BRL |
| 2025-10-20 |
111.0350 BRL |
2,622.4900 AVAX |
111.5000 BRL |
109.0000 BRL |
109.8000 BRL |
109.8000 BRL |
| 2025-10-19 |
111.2216 BRL |
1,909.3200 AVAX |
109.5000 BRL |
107.5000 BRL |
108.8000 BRL |
112.0000 BRL |
| 2025-10-18 |
108.9445 BRL |
883.1900 AVAX |
108.1000 BRL |
107.9000 BRL |
108.5000 BRL |
109.8000 BRL |
| 2025-10-17 |
108.4958 BRL |
5,212.7300 AVAX |
114.4000 BRL |
104.4000 BRL |
106.3000 BRL |
109.0000 BRL |