Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
66.7915 BRL |
2,417.6500 AVAX |
63.4000 BRL |
62.5000 BRL |
62.9000 BRL |
68.3000 BRL |
| 2025-12-18 |
65.9936 BRL |
3,799.5900 AVAX |
65.4000 BRL |
62.4000 BRL |
63.1000 BRL |
63.6000 BRL |
| 2025-12-17 |
66.8862 BRL |
2,095.0700 AVAX |
67.6000 BRL |
64.5000 BRL |
65.3000 BRL |
65.5000 BRL |
| 2025-12-16 |
66.5564 BRL |
2,108.4700 AVAX |
67.0000 BRL |
65.0000 BRL |
66.1000 BRL |
67.6000 BRL |
| 2025-12-15 |
68.1924 BRL |
1,560.4300 AVAX |
70.4000 BRL |
66.3000 BRL |
66.9000 BRL |
67.0000 BRL |
| 2025-12-14 |
71.2737 BRL |
382.3900 AVAX |
72.6000 BRL |
70.2000 BRL |
70.3000 BRL |
70.3000 BRL |
| 2025-12-13 |
72.2087 BRL |
1,057.3200 AVAX |
71.5000 BRL |
71.3000 BRL |
71.4000 BRL |
72.7000 BRL |
| 2025-12-12 |
72.2848 BRL |
944.1500 AVAX |
72.5000 BRL |
69.5000 BRL |
70.2000 BRL |
71.3000 BRL |
| 2025-12-11 |
72.8247 BRL |
1,598.5400 AVAX |
77.1000 BRL |
69.8000 BRL |
70.8000 BRL |
72.8000 BRL |
| 2025-12-10 |
78.7980 BRL |
2,091.1000 AVAX |
79.6000 BRL |
77.1000 BRL |
77.6000 BRL |
78.4000 BRL |
| 2025-12-09 |
77.5974 BRL |
2,193.2500 AVAX |
74.6000 BRL |
73.5000 BRL |
73.6000 BRL |
79.5000 BRL |
| 2025-12-08 |
74.4576 BRL |
1,285.9500 AVAX |
73.4000 BRL |
73.4000 BRL |
73.4000 BRL |
74.6000 BRL |
| 2025-12-07 |
73.5887 BRL |
1,464.7500 AVAX |
73.8000 BRL |
71.4000 BRL |
72.7000 BRL |
73.5000 BRL |
| 2025-12-06 |
72.7857 BRL |
729.1100 AVAX |
72.2000 BRL |
72.1000 BRL |
72.2000 BRL |
73.7000 BRL |
| 2025-12-05 |
73.2319 BRL |
2,021.1400 AVAX |
76.8000 BRL |
71.9000 BRL |
72.7000 BRL |
72.8000 BRL |
| 2025-12-04 |
77.8986 BRL |
1,148.6600 AVAX |
78.8000 BRL |
75.6000 BRL |
76.9000 BRL |
76.9000 BRL |
| 2025-12-03 |
75.9008 BRL |
1,375.0900 AVAX |
72.8000 BRL |
72.5000 BRL |
72.9000 BRL |
78.8000 BRL |
| 2025-12-02 |
70.9426 BRL |
2,518.2300 AVAX |
68.3000 BRL |
68.3000 BRL |
68.7000 BRL |
73.3000 BRL |
| 2025-12-01 |
69.8641 BRL |
2,579.6500 AVAX |
73.6000 BRL |
67.3000 BRL |
68.1000 BRL |
68.6000 BRL |
| 2025-11-30 |
75.1543 BRL |
662.3200 AVAX |
76.6000 BRL |
74.2000 BRL |
74.6000 BRL |
74.6000 BRL |
| 2025-11-29 |
78.5412 BRL |
394.1600 AVAX |
79.7000 BRL |
76.6000 BRL |
76.9000 BRL |
76.9000 BRL |
| 2025-11-28 |
80.2706 BRL |
1,537.7900 AVAX |
80.6000 BRL |
79.2000 BRL |
79.3000 BRL |
79.5000 BRL |
| 2025-11-27 |
80.4117 BRL |
709.3400 AVAX |
80.0000 BRL |
79.5000 BRL |
79.6000 BRL |
80.6000 BRL |
| 2025-11-26 |
77.3285 BRL |
1,545.5900 AVAX |
76.9000 BRL |
74.7000 BRL |
75.0000 BRL |
78.6000 BRL |
| 2025-11-25 |
75.0101 BRL |
1,585.4500 AVAX |
75.1000 BRL |
74.1000 BRL |
74.7000 BRL |
75.6000 BRL |
| 2025-11-24 |
73.5832 BRL |
2,222.0000 AVAX |
72.0000 BRL |
71.5000 BRL |
71.8000 BRL |
75.0000 BRL |
| 2025-11-23 |
72.5006 BRL |
737.6300 AVAX |
71.7000 BRL |
71.7000 BRL |
71.9000 BRL |
72.6000 BRL |
| 2025-11-22 |
71.9499 BRL |
1,058.9900 AVAX |
72.1000 BRL |
70.7000 BRL |
71.4000 BRL |
72.0000 BRL |
| 2025-11-21 |
70.7608 BRL |
3,238.4000 AVAX |
74.1000 BRL |
67.6000 BRL |
70.1000 BRL |
72.0000 BRL |
| 2025-11-20 |
74.7266 BRL |
2,242.1900 AVAX |
76.1000 BRL |
72.2000 BRL |
73.8000 BRL |
74.6000 BRL |
| 2025-11-19 |
75.9445 BRL |
2,259.1400 AVAX |
77.8000 BRL |
73.5000 BRL |
74.3000 BRL |
76.0000 BRL |
| 2025-11-18 |
77.1139 BRL |
2,293.5200 AVAX |
77.6000 BRL |
75.0000 BRL |
77.0000 BRL |
77.4000 BRL |
| 2025-11-17 |
79.8695 BRL |
7,041.7000 AVAX |
80.4000 BRL |
76.3000 BRL |
76.9000 BRL |
77.8000 BRL |
| 2025-11-16 |
80.0326 BRL |
4,829.2000 AVAX |
82.6000 BRL |
60.0000 BRL |
79.0000 BRL |
78.6000 BRL |
| 2025-11-15 |
82.4085 BRL |
2,650.1200 AVAX |
80.8000 BRL |
80.8000 BRL |
81.4000 BRL |
82.2000 BRL |
| 2025-11-14 |
82.1799 BRL |
5,733.0200 AVAX |
85.1000 BRL |
79.5000 BRL |
80.4000 BRL |
80.4000 BRL |
| 2025-11-13 |
87.8625 BRL |
1,927.1000 AVAX |
89.4000 BRL |
83.6000 BRL |
84.6000 BRL |
85.7000 BRL |
| 2025-11-12 |
90.1542 BRL |
1,261.9400 AVAX |
90.4000 BRL |
88.5000 BRL |
89.3000 BRL |
89.2000 BRL |
| 2025-11-11 |
94.0692 BRL |
2,131.3400 AVAX |
96.6000 BRL |
90.0000 BRL |
90.0000 BRL |
90.0000 BRL |
| 2025-11-10 |
96.3102 BRL |
2,212.8500 AVAX |
94.9000 BRL |
94.7000 BRL |
95.3000 BRL |
95.5000 BRL |
| 2025-11-09 |
93.5985 BRL |
1,784.7100 AVAX |
93.1000 BRL |
90.0000 BRL |
90.5000 BRL |
94.9000 BRL |
| 2025-11-08 |
94.8635 BRL |
2,616.7300 AVAX |
95.4000 BRL |
91.3000 BRL |
92.0000 BRL |
93.1000 BRL |
| 2025-11-07 |
92.0713 BRL |
3,846.8500 AVAX |
86.7000 BRL |
86.4000 BRL |
87.3000 BRL |
95.9000 BRL |
| 2025-11-06 |
86.3607 BRL |
922.4300 AVAX |
89.2000 BRL |
84.1000 BRL |
85.0000 BRL |
86.2000 BRL |
| 2025-11-05 |
88.7072 BRL |
4,096.2800 AVAX |
86.8000 BRL |
83.2000 BRL |
86.0000 BRL |
89.1000 BRL |
| 2025-11-04 |
86.4214 BRL |
3,918.8500 AVAX |
89.3000 BRL |
81.2000 BRL |
84.5000 BRL |
82.5000 BRL |
| 2025-11-03 |
92.6953 BRL |
3,481.7200 AVAX |
101.2000 BRL |
87.0000 BRL |
89.4000 BRL |
89.7000 BRL |
| 2025-11-02 |
99.6384 BRL |
1,072.3800 AVAX |
100.6000 BRL |
97.4000 BRL |
97.8000 BRL |
98.5000 BRL |
| 2025-11-01 |
99.8975 BRL |
1,232.3900 AVAX |
98.0000 BRL |
97.6000 BRL |
98.1000 BRL |
99.8000 BRL |
| 2025-10-31 |
98.2405 BRL |
1,935.2300 AVAX |
98.0000 BRL |
96.1000 BRL |
96.7000 BRL |
98.0000 BRL |