Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
185.0301 BRL |
1,022.1100 AVAX |
188.6000 BRL |
180.0000 BRL |
182.5000 BRL |
187.6000 BRL |
| 2024-04-24 |
195.8080 BRL |
1,438.9500 AVAX |
198.4000 BRL |
187.9000 BRL |
191.7000 BRL |
187.9000 BRL |
| 2024-04-23 |
200.5134 BRL |
1,213.9700 AVAX |
203.4000 BRL |
196.4000 BRL |
197.0000 BRL |
197.0000 BRL |
| 2024-04-22 |
203.0641 BRL |
1,575.6400 AVAX |
196.1000 BRL |
193.2000 BRL |
194.8000 BRL |
206.0000 BRL |
| 2024-04-21 |
195.3587 BRL |
3,737.6000 AVAX |
201.0000 BRL |
191.3000 BRL |
194.3000 BRL |
195.1000 BRL |
| 2024-04-20 |
192.2252 BRL |
2,030.3600 AVAX |
182.9000 BRL |
179.4000 BRL |
182.9000 BRL |
201.6000 BRL |
| 2024-04-19 |
177.9686 BRL |
3,319.8500 AVAX |
184.3000 BRL |
167.2000 BRL |
174.8000 BRL |
182.0000 BRL |
| 2024-04-18 |
181.4239 BRL |
1,410.6100 AVAX |
177.7000 BRL |
173.6000 BRL |
177.0000 BRL |
185.4000 BRL |
| 2024-04-17 |
179.5039 BRL |
2,121.6100 AVAX |
184.3000 BRL |
170.4000 BRL |
175.3000 BRL |
177.3000 BRL |
| 2024-04-16 |
181.6546 BRL |
2,658.5400 AVAX |
184.0000 BRL |
172.7000 BRL |
179.4000 BRL |
184.9000 BRL |
| 2024-04-15 |
190.9024 BRL |
4,351.5000 AVAX |
195.2000 BRL |
178.9000 BRL |
185.0000 BRL |
184.8000 BRL |
| 2024-04-14 |
188.0127 BRL |
3,588.3400 AVAX |
179.9000 BRL |
174.2000 BRL |
179.9000 BRL |
197.9000 BRL |
| 2024-04-13 |
175.1565 BRL |
8,970.5600 AVAX |
203.7000 BRL |
156.0000 BRL |
172.6000 BRL |
181.7000 BRL |
| 2024-04-12 |
209.2901 BRL |
5,547.3800 AVAX |
234.8000 BRL |
186.7000 BRL |
201.6000 BRL |
202.4000 BRL |
| 2024-04-11 |
235.7539 BRL |
1,232.7200 AVAX |
239.7000 BRL |
233.1000 BRL |
235.3000 BRL |
235.4000 BRL |
| 2024-04-10 |
237.1769 BRL |
3,132.5500 AVAX |
234.4000 BRL |
230.0000 BRL |
234.3000 BRL |
240.9000 BRL |
| 2024-04-09 |
242.9311 BRL |
1,206.9900 AVAX |
252.5000 BRL |
233.6000 BRL |
237.4000 BRL |
236.7000 BRL |
| 2024-04-08 |
253.1854 BRL |
4,551.6500 AVAX |
252.2000 BRL |
245.0000 BRL |
248.5000 BRL |
253.4000 BRL |
| 2024-04-07 |
248.0355 BRL |
510.0300 AVAX |
245.7000 BRL |
245.0000 BRL |
246.4000 BRL |
250.2000 BRL |
| 2024-04-06 |
241.8091 BRL |
1,402.6500 AVAX |
230.9000 BRL |
230.3000 BRL |
234.2000 BRL |
247.5000 BRL |
| 2024-04-05 |
229.8038 BRL |
1,357.1600 AVAX |
236.2000 BRL |
223.4000 BRL |
228.0000 BRL |
232.0000 BRL |
| 2024-04-04 |
238.1320 BRL |
1,301.9700 AVAX |
235.6000 BRL |
232.0000 BRL |
235.1000 BRL |
235.1000 BRL |
| 2024-04-03 |
237.4750 BRL |
1,482.3300 AVAX |
238.4000 BRL |
229.0000 BRL |
231.4000 BRL |
235.0000 BRL |
| 2024-04-02 |
243.1367 BRL |
3,668.8800 AVAX |
261.2000 BRL |
235.5000 BRL |
239.4000 BRL |
241.8000 BRL |
| 2024-04-01 |
262.5267 BRL |
2,453.0500 AVAX |
272.9000 BRL |
256.0000 BRL |
259.5000 BRL |
262.6000 BRL |
| 2024-03-31 |
272.0396 BRL |
628.0800 AVAX |
268.0000 BRL |
268.0000 BRL |
269.0000 BRL |
271.9000 BRL |
| 2024-03-30 |
271.7679 BRL |
753.3500 AVAX |
269.9000 BRL |
267.4000 BRL |
269.1000 BRL |
268.8000 BRL |
| 2024-03-29 |
270.0966 BRL |
1,468.4100 AVAX |
274.5000 BRL |
265.6000 BRL |
267.3000 BRL |
270.2000 BRL |
| 2024-03-28 |
271.4418 BRL |
2,293.3400 AVAX |
270.3000 BRL |
266.2000 BRL |
268.7000 BRL |
275.8000 BRL |
| 2024-03-27 |
272.2098 BRL |
3,124.2200 AVAX |
279.5000 BRL |
266.4000 BRL |
269.4000 BRL |
270.6000 BRL |
| 2024-03-26 |
287.0621 BRL |
2,054.0300 AVAX |
288.8000 BRL |
278.1000 BRL |
279.8000 BRL |
280.6000 BRL |
| 2024-03-25 |
289.2131 BRL |
2,322.7200 AVAX |
279.0000 BRL |
277.1000 BRL |
279.3000 BRL |
291.2000 BRL |
| 2024-03-24 |
270.7924 BRL |
2,152.0900 AVAX |
269.1000 BRL |
264.8000 BRL |
267.8000 BRL |
279.5000 BRL |
| 2024-03-23 |
275.6986 BRL |
1,976.7300 AVAX |
269.6000 BRL |
266.1000 BRL |
268.4000 BRL |
270.6000 BRL |
| 2024-03-22 |
276.1166 BRL |
3,846.0100 AVAX |
269.7000 BRL |
261.4000 BRL |
263.5000 BRL |
263.5000 BRL |
| 2024-03-21 |
276.4036 BRL |
5,446.0800 AVAX |
284.4000 BRL |
264.9000 BRL |
270.4000 BRL |
270.9000 BRL |
| 2024-03-20 |
271.5103 BRL |
9,180.1900 AVAX |
272.5000 BRL |
255.0000 BRL |
262.7000 BRL |
286.3000 BRL |
| 2024-03-19 |
293.2065 BRL |
10,992.2800 AVAX |
308.7000 BRL |
270.4000 BRL |
276.1000 BRL |
272.3000 BRL |
| 2024-03-18 |
313.1325 BRL |
11,837.9700 AVAX |
294.8000 BRL |
278.8000 BRL |
291.1000 BRL |
315.5000 BRL |
| 2024-03-17 |
279.8027 BRL |
5,988.7800 AVAX |
269.8000 BRL |
254.1000 BRL |
259.7000 BRL |
292.1000 BRL |
| 2024-03-16 |
289.1658 BRL |
6,599.3800 AVAX |
293.6000 BRL |
264.2000 BRL |
267.8000 BRL |
267.8000 BRL |
| 2024-03-15 |
274.3079 BRL |
15,490.1800 AVAX |
272.8000 BRL |
245.4000 BRL |
260.5000 BRL |
295.2000 BRL |
| 2024-03-14 |
278.7986 BRL |
8,035.6200 AVAX |
275.5000 BRL |
255.7000 BRL |
263.7000 BRL |
272.8000 BRL |
| 2024-03-13 |
269.6729 BRL |
5,246.2100 AVAX |
277.9000 BRL |
200.0000 BRL |
268.9000 BRL |
272.9000 BRL |
| 2024-03-12 |
263.5739 BRL |
14,556.3700 AVAX |
245.8000 BRL |
233.4000 BRL |
239.7000 BRL |
277.7000 BRL |
| 2024-03-11 |
231.7018 BRL |
5,425.4200 AVAX |
212.1000 BRL |
202.9000 BRL |
207.8000 BRL |
244.5000 BRL |
| 2024-03-10 |
213.2388 BRL |
2,064.2500 AVAX |
216.7000 BRL |
207.3000 BRL |
210.8000 BRL |
210.8000 BRL |
| 2024-03-09 |
216.3441 BRL |
779.9700 AVAX |
214.6000 BRL |
214.0000 BRL |
214.7000 BRL |
217.2000 BRL |
| 2024-03-08 |
212.6243 BRL |
2,713.6700 AVAX |
216.3000 BRL |
206.0000 BRL |
212.9000 BRL |
215.0000 BRL |
| 2024-03-07 |
217.3049 BRL |
3,436.8000 AVAX |
207.7000 BRL |
207.7000 BRL |
211.0000 BRL |
217.0000 BRL |