Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
34.1448 BRL |
979.6000 AVAX |
34.2100 BRL |
33.8900 BRL |
33.9800 BRL |
34.1900 BRL |
| 2026-07-14 |
33.8236 BRL |
3,883.6200 AVAX |
33.3700 BRL |
33.3300 BRL |
33.3300 BRL |
34.2500 BRL |
| 2026-07-13 |
34.0705 BRL |
1,536.4900 AVAX |
33.3800 BRL |
32.9900 BRL |
33.1400 BRL |
33.2500 BRL |
| 2026-07-12 |
33.3195 BRL |
1,256.4100 AVAX |
33.5300 BRL |
32.5100 BRL |
32.5100 BRL |
33.0000 BRL |
| 2026-07-11 |
34.4236 BRL |
458.7100 AVAX |
34.6400 BRL |
33.7100 BRL |
34.5800 BRL |
33.7100 BRL |
| 2026-07-10 |
34.8506 BRL |
4,522.3600 AVAX |
34.4300 BRL |
33.0100 BRL |
34.4300 BRL |
34.7300 BRL |
| 2026-07-09 |
34.5067 BRL |
2,108.3200 AVAX |
33.7400 BRL |
33.5000 BRL |
33.6000 BRL |
34.6000 BRL |
| 2026-07-08 |
33.5376 BRL |
2,449.9700 AVAX |
35.0000 BRL |
32.5100 BRL |
33.1900 BRL |
33.7600 BRL |
| 2026-07-07 |
35.3059 BRL |
1,825.1500 AVAX |
36.0200 BRL |
34.8700 BRL |
34.9400 BRL |
35.0900 BRL |
| 2026-07-06 |
36.1529 BRL |
2,212.6900 AVAX |
36.4000 BRL |
35.3700 BRL |
35.5000 BRL |
36.5700 BRL |
| 2026-07-05 |
36.1266 BRL |
1,171.0100 AVAX |
36.3900 BRL |
35.8700 BRL |
36.0000 BRL |
36.5600 BRL |
| 2026-07-04 |
36.6098 BRL |
230.9300 AVAX |
36.7100 BRL |
36.1300 BRL |
36.1900 BRL |
36.8400 BRL |
| 2026-07-03 |
36.4624 BRL |
1,338.8400 AVAX |
35.7700 BRL |
35.7700 BRL |
35.7700 BRL |
36.7300 BRL |
| 2026-07-02 |
35.5354 BRL |
1,429.0700 AVAX |
35.1400 BRL |
34.9500 BRL |
35.1400 BRL |
35.7700 BRL |
| 2026-07-01 |
34.8437 BRL |
774.8600 AVAX |
34.5000 BRL |
34.0000 BRL |
34.5000 BRL |
35.2500 BRL |
| 2026-06-30 |
34.4363 BRL |
2,042.6400 AVAX |
34.9000 BRL |
33.4800 BRL |
33.8500 BRL |
34.2900 BRL |
| 2026-06-29 |
34.4694 BRL |
3,010.2300 AVAX |
33.7700 BRL |
33.6300 BRL |
33.7700 BRL |
34.9000 BRL |
| 2026-06-28 |
33.2960 BRL |
1,324.9100 AVAX |
33.7100 BRL |
32.8500 BRL |
32.9700 BRL |
33.8400 BRL |
| 2026-06-27 |
34.2101 BRL |
1,220.0500 AVAX |
34.6500 BRL |
33.4900 BRL |
33.4900 BRL |
33.8200 BRL |
| 2026-06-26 |
33.0089 BRL |
1,815.9200 AVAX |
32.7100 BRL |
31.2500 BRL |
31.7900 BRL |
34.7000 BRL |
| 2026-06-25 |
33.2941 BRL |
2,444.5100 AVAX |
34.0100 BRL |
31.7000 BRL |
32.0600 BRL |
32.5700 BRL |
| 2026-06-24 |
33.3768 BRL |
1,584.9200 AVAX |
34.0000 BRL |
31.7900 BRL |
32.3200 BRL |
33.9900 BRL |
| 2026-06-23 |
32.5804 BRL |
2,731.3700 AVAX |
32.1500 BRL |
31.5000 BRL |
31.8500 BRL |
33.8600 BRL |
| 2026-06-22 |
32.5426 BRL |
1,281.4400 AVAX |
31.6500 BRL |
31.6500 BRL |
31.6500 BRL |
32.0900 BRL |
| 2026-06-21 |
32.4129 BRL |
1,190.0200 AVAX |
32.3100 BRL |
31.6400 BRL |
31.6500 BRL |
31.6500 BRL |
| 2026-06-20 |
31.0491 BRL |
4,279.8800 AVAX |
30.4900 BRL |
30.4100 BRL |
30.6900 BRL |
32.2400 BRL |
| 2026-06-19 |
30.4489 BRL |
4,592.1800 AVAX |
32.5700 BRL |
29.4300 BRL |
30.4400 BRL |
30.5300 BRL |
| 2026-06-18 |
33.0596 BRL |
788.7800 AVAX |
34.6000 BRL |
32.3400 BRL |
32.5600 BRL |
32.5400 BRL |
| 2026-06-17 |
34.6494 BRL |
1,671.2100 AVAX |
35.0500 BRL |
34.0600 BRL |
34.5300 BRL |
34.5900 BRL |
| 2026-06-16 |
35.1006 BRL |
1,317.2800 AVAX |
34.7100 BRL |
34.2200 BRL |
34.5700 BRL |
35.0500 BRL |
| 2026-06-15 |
34.9069 BRL |
3,310.2200 AVAX |
34.3500 BRL |
33.9700 BRL |
34.1000 BRL |
34.6100 BRL |
| 2026-06-14 |
33.4188 BRL |
2,004.6500 AVAX |
34.0800 BRL |
32.4200 BRL |
32.6300 BRL |
34.1700 BRL |
| 2026-06-13 |
33.9097 BRL |
2,352.2100 AVAX |
33.4200 BRL |
33.4000 BRL |
33.4900 BRL |
34.1800 BRL |
| 2026-06-12 |
33.5992 BRL |
1,556.1800 AVAX |
33.9600 BRL |
33.0700 BRL |
33.3300 BRL |
33.2900 BRL |
| 2026-06-11 |
33.9433 BRL |
4,382.4700 AVAX |
33.2500 BRL |
33.2500 BRL |
33.4900 BRL |
34.0200 BRL |
| 2026-06-10 |
33.7733 BRL |
1,831.7200 AVAX |
34.5600 BRL |
32.8300 BRL |
33.1800 BRL |
33.2200 BRL |
| 2026-06-09 |
34.5431 BRL |
6,902.2800 AVAX |
35.1900 BRL |
33.4000 BRL |
33.9300 BRL |
34.3300 BRL |
| 2026-06-08 |
35.0870 BRL |
3,178.2400 AVAX |
35.4400 BRL |
34.2300 BRL |
34.3200 BRL |
35.1900 BRL |
| 2026-06-07 |
35.1658 BRL |
2,992.0200 AVAX |
34.6900 BRL |
34.2600 BRL |
34.4100 BRL |
35.3000 BRL |
| 2026-06-06 |
34.3912 BRL |
3,510.8600 AVAX |
35.5100 BRL |
32.4200 BRL |
33.9800 BRL |
34.6100 BRL |
| 2026-06-05 |
35.6471 BRL |
5,102.3100 AVAX |
38.9300 BRL |
29.4900 BRL |
35.0000 BRL |
34.9700 BRL |
| 2026-06-04 |
39.2121 BRL |
2,254.1700 AVAX |
41.1400 BRL |
38.4100 BRL |
38.7700 BRL |
39.0300 BRL |
| 2026-06-03 |
41.1610 BRL |
1,383.7500 AVAX |
41.1400 BRL |
40.2000 BRL |
40.8000 BRL |
40.9700 BRL |
| 2026-06-02 |
43.0400 BRL |
1,720.6900 AVAX |
44.9500 BRL |
40.5000 BRL |
40.9200 BRL |
40.7800 BRL |
| 2026-06-01 |
44.7420 BRL |
2,355.9700 AVAX |
45.4200 BRL |
43.7500 BRL |
43.7500 BRL |
44.9700 BRL |
| 2026-05-31 |
45.4033 BRL |
1,882.0700 AVAX |
45.3600 BRL |
44.5500 BRL |
44.7700 BRL |
45.4300 BRL |
| 2026-05-30 |
45.0332 BRL |
3,329.4800 AVAX |
44.7000 BRL |
43.0000 BRL |
44.8200 BRL |
45.2100 BRL |
| 2026-05-29 |
44.7998 BRL |
3,550.8800 AVAX |
45.2100 BRL |
44.0000 BRL |
44.5200 BRL |
44.4800 BRL |
| 2026-05-28 |
45.2745 BRL |
2,701.3800 AVAX |
45.8500 BRL |
44.2200 BRL |
44.2200 BRL |
45.0900 BRL |
| 2026-05-27 |
46.2119 BRL |
1,058.1200 AVAX |
46.2600 BRL |
45.5500 BRL |
45.8700 BRL |
45.9400 BRL |