Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
137.2116 BRL |
2,513.1800 AVAX |
131.1000 BRL |
131.1000 BRL |
132.2000 BRL |
141.3000 BRL |
| 2025-05-21 |
129.3254 BRL |
1,474.5900 AVAX |
128.2000 BRL |
126.1000 BRL |
127.1000 BRL |
129.4000 BRL |
| 2025-05-20 |
126.3516 BRL |
1,013.8700 AVAX |
126.7000 BRL |
123.9000 BRL |
124.7000 BRL |
128.1000 BRL |
| 2025-05-19 |
124.6333 BRL |
1,588.9100 AVAX |
131.0000 BRL |
121.2000 BRL |
122.9000 BRL |
125.6000 BRL |
| 2025-05-18 |
129.4560 BRL |
1,791.3600 AVAX |
126.7000 BRL |
123.0000 BRL |
126.1000 BRL |
126.7000 BRL |
| 2025-05-17 |
128.6584 BRL |
971.4900 AVAX |
131.6000 BRL |
125.6000 BRL |
126.7000 BRL |
126.5000 BRL |
| 2025-05-16 |
134.2820 BRL |
1,182.3600 AVAX |
134.2000 BRL |
129.7000 BRL |
131.6000 BRL |
129.7000 BRL |
| 2025-05-15 |
134.2763 BRL |
2,314.2600 AVAX |
140.8000 BRL |
130.4000 BRL |
132.9000 BRL |
132.9000 BRL |
| 2025-05-14 |
143.7551 BRL |
2,221.8500 AVAX |
145.0000 BRL |
140.3000 BRL |
140.8000 BRL |
140.8000 BRL |
| 2025-05-13 |
141.5054 BRL |
1,445.3200 AVAX |
141.1000 BRL |
134.4000 BRL |
134.6000 BRL |
144.9000 BRL |
| 2025-05-12 |
142.9743 BRL |
4,174.7300 AVAX |
141.1000 BRL |
135.8000 BRL |
139.5000 BRL |
142.0000 BRL |
| 2025-05-11 |
141.9297 BRL |
1,497.6100 AVAX |
146.9000 BRL |
137.6000 BRL |
139.5000 BRL |
140.9000 BRL |
| 2025-05-10 |
139.0355 BRL |
1,333.5600 AVAX |
132.4000 BRL |
131.2000 BRL |
133.0000 BRL |
147.5000 BRL |
| 2025-05-09 |
130.8806 BRL |
3,761.6200 AVAX |
126.0000 BRL |
125.2000 BRL |
126.3000 BRL |
131.3000 BRL |
| 2025-05-08 |
119.8144 BRL |
2,925.8200 AVAX |
112.8000 BRL |
112.6000 BRL |
113.1000 BRL |
123.4000 BRL |
| 2025-05-07 |
112.9291 BRL |
1,325.7900 AVAX |
114.4000 BRL |
110.0000 BRL |
110.9000 BRL |
113.1000 BRL |
| 2025-05-06 |
112.0298 BRL |
501.1300 AVAX |
112.1000 BRL |
109.8000 BRL |
111.0000 BRL |
113.5000 BRL |
| 2025-05-05 |
111.7645 BRL |
1,581.2200 AVAX |
114.1000 BRL |
109.8000 BRL |
110.7000 BRL |
112.5000 BRL |
| 2025-05-04 |
114.8314 BRL |
720.3700 AVAX |
116.8000 BRL |
113.1000 BRL |
113.4000 BRL |
114.0000 BRL |
| 2025-05-03 |
118.4947 BRL |
753.3100 AVAX |
120.4000 BRL |
116.6000 BRL |
117.9000 BRL |
117.5000 BRL |
| 2025-05-02 |
121.6437 BRL |
1,585.5500 AVAX |
124.0000 BRL |
119.1000 BRL |
120.0000 BRL |
121.6000 BRL |
| 2025-05-01 |
121.7853 BRL |
995.9300 AVAX |
119.3000 BRL |
118.5000 BRL |
119.5000 BRL |
123.0000 BRL |
| 2025-04-30 |
120.2612 BRL |
1,203.0500 AVAX |
121.7000 BRL |
116.9000 BRL |
118.7000 BRL |
119.1000 BRL |
| 2025-04-29 |
124.6371 BRL |
789.4700 AVAX |
123.9000 BRL |
121.0000 BRL |
121.6000 BRL |
121.6000 BRL |
| 2025-04-28 |
124.5077 BRL |
1,352.0400 AVAX |
124.0000 BRL |
120.8000 BRL |
122.2000 BRL |
124.1000 BRL |
| 2025-04-27 |
127.4799 BRL |
1,876.5500 AVAX |
128.5000 BRL |
124.2000 BRL |
125.0000 BRL |
124.6000 BRL |
| 2025-04-26 |
128.0983 BRL |
1,728.8400 AVAX |
127.1000 BRL |
124.6000 BRL |
125.7000 BRL |
127.8000 BRL |
| 2025-04-25 |
127.3917 BRL |
1,461.0400 AVAX |
127.1000 BRL |
124.5000 BRL |
125.8000 BRL |
127.7000 BRL |
| 2025-04-24 |
126.4605 BRL |
2,147.3000 AVAX |
128.6000 BRL |
124.0000 BRL |
125.3000 BRL |
126.8000 BRL |
| 2025-04-23 |
128.5146 BRL |
2,125.6200 AVAX |
126.4000 BRL |
125.4000 BRL |
127.3000 BRL |
128.1000 BRL |
| 2025-04-22 |
121.8520 BRL |
3,494.3800 AVAX |
115.6000 BRL |
113.5000 BRL |
115.6000 BRL |
126.6000 BRL |
| 2025-04-21 |
118.0998 BRL |
896.7500 AVAX |
114.4000 BRL |
114.4000 BRL |
115.9000 BRL |
115.9000 BRL |
| 2025-04-20 |
114.4476 BRL |
2,531.9600 AVAX |
117.3000 BRL |
112.9000 BRL |
113.6000 BRL |
114.4000 BRL |
| 2025-04-19 |
116.0996 BRL |
863.7200 AVAX |
112.0000 BRL |
111.7000 BRL |
112.0000 BRL |
117.3000 BRL |
| 2025-04-18 |
111.7441 BRL |
331.6000 AVAX |
111.2000 BRL |
110.3000 BRL |
110.7000 BRL |
112.4000 BRL |
| 2025-04-17 |
112.1395 BRL |
802.3400 AVAX |
110.0000 BRL |
110.0000 BRL |
110.5000 BRL |
111.2000 BRL |
| 2025-04-16 |
110.9185 BRL |
2,129.3700 AVAX |
112.0000 BRL |
109.5000 BRL |
110.1000 BRL |
111.7000 BRL |
| 2025-04-15 |
114.8000 BRL |
1,115.2100 AVAX |
118.1000 BRL |
112.0000 BRL |
112.5000 BRL |
112.2000 BRL |
| 2025-04-14 |
118.6717 BRL |
560.8800 AVAX |
116.2000 BRL |
116.2000 BRL |
117.0000 BRL |
118.6000 BRL |
| 2025-04-13 |
117.2019 BRL |
1,414.1900 AVAX |
120.6000 BRL |
113.8000 BRL |
114.4000 BRL |
115.2000 BRL |
| 2025-04-12 |
116.3434 BRL |
444.5600 AVAX |
112.9000 BRL |
111.4000 BRL |
111.7000 BRL |
121.5000 BRL |
| 2025-04-11 |
112.6393 BRL |
709.3000 AVAX |
108.9000 BRL |
108.7000 BRL |
109.6000 BRL |
113.2000 BRL |
| 2025-04-10 |
106.9545 BRL |
1,089.5600 AVAX |
107.6000 BRL |
104.4000 BRL |
105.1000 BRL |
107.6000 BRL |
| 2025-04-09 |
102.8370 BRL |
2,107.8700 AVAX |
96.8000 BRL |
94.3000 BRL |
96.9000 BRL |
108.1000 BRL |
| 2025-04-08 |
100.0491 BRL |
2,012.3000 AVAX |
99.9000 BRL |
96.1000 BRL |
97.3000 BRL |
97.0000 BRL |
| 2025-04-07 |
95.2259 BRL |
2,853.5700 AVAX |
94.4000 BRL |
86.7000 BRL |
88.1000 BRL |
99.4000 BRL |
| 2025-04-06 |
97.3095 BRL |
2,110.4900 AVAX |
104.6000 BRL |
93.6000 BRL |
94.0000 BRL |
93.6000 BRL |
| 2025-04-05 |
105.5350 BRL |
647.5200 AVAX |
106.2000 BRL |
104.2000 BRL |
104.5000 BRL |
104.2000 BRL |
| 2025-04-04 |
105.7687 BRL |
1,471.5300 AVAX |
103.4000 BRL |
100.0000 BRL |
101.4000 BRL |
106.7000 BRL |
| 2025-04-03 |
103.2509 BRL |
911.4500 AVAX |
102.5000 BRL |
99.7000 BRL |
101.3000 BRL |
102.8000 BRL |