Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Price
123...2627
Date Price Volume Open Low High Close
2025-05-24 132.1786 BRL 1,239.9500 AVAX 131.2000 BRL 130.5000 BRL 131.3000 BRL 131.6000 BRL
2025-05-23 140.2983 BRL 3,616.5200 AVAX 143.9000 BRL 134.8000 BRL 135.8000 BRL 135.7000 BRL
2025-05-22 138.7060 BRL 3,608.2400 AVAX 131.1000 BRL 131.1000 BRL 132.2000 BRL 143.3000 BRL
2025-05-21 129.3254 BRL 1,474.5900 AVAX 128.2000 BRL 126.1000 BRL 127.1000 BRL 129.4000 BRL
2025-05-20 126.3516 BRL 1,013.8700 AVAX 126.7000 BRL 123.9000 BRL 124.7000 BRL 128.1000 BRL
2025-05-19 124.6333 BRL 1,588.9100 AVAX 131.0000 BRL 121.2000 BRL 122.9000 BRL 125.6000 BRL
2025-05-18 129.4560 BRL 1,791.3600 AVAX 126.7000 BRL 123.0000 BRL 126.1000 BRL 126.7000 BRL
2025-05-17 128.6584 BRL 971.4900 AVAX 131.6000 BRL 125.6000 BRL 126.7000 BRL 126.5000 BRL
2025-05-16 134.2820 BRL 1,182.3600 AVAX 134.2000 BRL 129.7000 BRL 131.6000 BRL 129.7000 BRL
2025-05-15 134.2763 BRL 2,314.2600 AVAX 140.8000 BRL 130.4000 BRL 132.9000 BRL 132.9000 BRL
2025-05-14 143.7551 BRL 2,221.8500 AVAX 145.0000 BRL 140.3000 BRL 140.8000 BRL 140.8000 BRL
2025-05-13 141.5054 BRL 1,445.3200 AVAX 141.1000 BRL 134.4000 BRL 134.6000 BRL 144.9000 BRL
2025-05-12 142.9743 BRL 4,174.7300 AVAX 141.1000 BRL 135.8000 BRL 139.5000 BRL 142.0000 BRL
2025-05-11 141.9297 BRL 1,497.6100 AVAX 146.9000 BRL 137.6000 BRL 139.5000 BRL 140.9000 BRL
2025-05-10 139.0355 BRL 1,333.5600 AVAX 132.4000 BRL 131.2000 BRL 133.0000 BRL 147.5000 BRL
2025-05-09 130.8806 BRL 3,761.6200 AVAX 126.0000 BRL 125.2000 BRL 126.3000 BRL 131.3000 BRL
2025-05-08 119.8144 BRL 2,925.8200 AVAX 112.8000 BRL 112.6000 BRL 113.1000 BRL 123.4000 BRL
2025-05-07 112.9291 BRL 1,325.7900 AVAX 114.4000 BRL 110.0000 BRL 110.9000 BRL 113.1000 BRL
2025-05-06 112.0298 BRL 501.1300 AVAX 112.1000 BRL 109.8000 BRL 111.0000 BRL 113.5000 BRL
2025-05-05 111.7645 BRL 1,581.2200 AVAX 114.1000 BRL 109.8000 BRL 110.7000 BRL 112.5000 BRL
2025-05-04 114.8314 BRL 720.3700 AVAX 116.8000 BRL 113.1000 BRL 113.4000 BRL 114.0000 BRL
2025-05-03 118.4947 BRL 753.3100 AVAX 120.4000 BRL 116.6000 BRL 117.9000 BRL 117.5000 BRL
2025-05-02 121.6437 BRL 1,585.5500 AVAX 124.0000 BRL 119.1000 BRL 120.0000 BRL 121.6000 BRL
2025-05-01 121.7853 BRL 995.9300 AVAX 119.3000 BRL 118.5000 BRL 119.5000 BRL 123.0000 BRL
2025-04-30 120.2612 BRL 1,203.0500 AVAX 121.7000 BRL 116.9000 BRL 118.7000 BRL 119.1000 BRL
2025-04-29 124.6371 BRL 789.4700 AVAX 123.9000 BRL 121.0000 BRL 121.6000 BRL 121.6000 BRL
2025-04-28 124.5077 BRL 1,352.0400 AVAX 124.0000 BRL 120.8000 BRL 122.2000 BRL 124.1000 BRL
2025-04-27 127.4799 BRL 1,876.5500 AVAX 128.5000 BRL 124.2000 BRL 125.0000 BRL 124.6000 BRL
2025-04-26 128.0983 BRL 1,728.8400 AVAX 127.1000 BRL 124.6000 BRL 125.7000 BRL 127.8000 BRL
2025-04-25 127.3917 BRL 1,461.0400 AVAX 127.1000 BRL 124.5000 BRL 125.8000 BRL 127.7000 BRL
2025-04-24 126.4605 BRL 2,147.3000 AVAX 128.6000 BRL 124.0000 BRL 125.3000 BRL 126.8000 BRL
2025-04-23 128.5146 BRL 2,125.6200 AVAX 126.4000 BRL 125.4000 BRL 127.3000 BRL 128.1000 BRL
2025-04-22 121.8520 BRL 3,494.3800 AVAX 115.6000 BRL 113.5000 BRL 115.6000 BRL 126.6000 BRL
2025-04-21 118.0998 BRL 896.7500 AVAX 114.4000 BRL 114.4000 BRL 115.9000 BRL 115.9000 BRL
2025-04-20 114.4476 BRL 2,531.9600 AVAX 117.3000 BRL 112.9000 BRL 113.6000 BRL 114.4000 BRL
2025-04-19 116.0996 BRL 863.7200 AVAX 112.0000 BRL 111.7000 BRL 112.0000 BRL 117.3000 BRL
2025-04-18 111.7441 BRL 331.6000 AVAX 111.2000 BRL 110.3000 BRL 110.7000 BRL 112.4000 BRL
2025-04-17 112.1395 BRL 802.3400 AVAX 110.0000 BRL 110.0000 BRL 110.5000 BRL 111.2000 BRL
2025-04-16 110.9185 BRL 2,129.3700 AVAX 112.0000 BRL 109.5000 BRL 110.1000 BRL 111.7000 BRL
2025-04-15 114.8000 BRL 1,115.2100 AVAX 118.1000 BRL 112.0000 BRL 112.5000 BRL 112.2000 BRL
2025-04-14 118.6717 BRL 560.8800 AVAX 116.2000 BRL 116.2000 BRL 117.0000 BRL 118.6000 BRL
2025-04-13 117.2019 BRL 1,414.1900 AVAX 120.6000 BRL 113.8000 BRL 114.4000 BRL 115.2000 BRL
2025-04-12 116.3434 BRL 444.5600 AVAX 112.9000 BRL 111.4000 BRL 111.7000 BRL 121.5000 BRL
2025-04-11 112.6393 BRL 709.3000 AVAX 108.9000 BRL 108.7000 BRL 109.6000 BRL 113.2000 BRL
2025-04-10 106.9545 BRL 1,089.5600 AVAX 107.6000 BRL 104.4000 BRL 105.1000 BRL 107.6000 BRL
2025-04-09 102.8370 BRL 2,107.8700 AVAX 96.8000 BRL 94.3000 BRL 96.9000 BRL 108.1000 BRL
2025-04-08 100.0491 BRL 2,012.3000 AVAX 99.9000 BRL 96.1000 BRL 97.3000 BRL 97.0000 BRL
2025-04-07 95.2259 BRL 2,853.5700 AVAX 94.4000 BRL 86.7000 BRL 88.1000 BRL 99.4000 BRL
2025-04-06 97.3095 BRL 2,110.4900 AVAX 104.6000 BRL 93.6000 BRL 94.0000 BRL 93.6000 BRL
2025-04-05 105.5350 BRL 647.5200 AVAX 106.2000 BRL 104.2000 BRL 104.5000 BRL 104.2000 BRL
123...2627