Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
123...1920
Date Price Volume Open Low High Close
2024-05-25 197.2845 BRL 28.7400 AVAX 197.2000 BRL 196.6000 BRL 197.7000 BRL 196.9000 BRL
2024-05-24 197.1899 BRL 1,261.1600 AVAX 199.0000 BRL 191.9000 BRL 195.1000 BRL 197.2000 BRL
2024-05-23 198.7996 BRL 3,541.9800 AVAX 206.8000 BRL 188.6000 BRL 194.4000 BRL 199.9000 BRL
2024-05-22 207.4534 BRL 1,619.0500 AVAX 210.6000 BRL 201.9000 BRL 205.9000 BRL 206.8000 BRL
2024-05-21 205.0106 BRL 3,236.0700 AVAX 203.2000 BRL 198.6000 BRL 201.0000 BRL 211.1000 BRL
2024-05-20 191.0557 BRL 2,899.0100 AVAX 182.9000 BRL 180.7000 BRL 183.5000 BRL 199.2000 BRL
2024-05-19 186.3928 BRL 786.2900 AVAX 191.6000 BRL 182.4000 BRL 183.9000 BRL 183.9000 BRL
2024-05-18 190.5703 BRL 1,086.9800 AVAX 186.5000 BRL 186.5000 BRL 188.1000 BRL 190.6000 BRL
2024-05-17 186.8421 BRL 1,337.6100 AVAX 177.7000 BRL 177.3000 BRL 177.8000 BRL 186.8000 BRL
2024-05-16 176.7665 BRL 1,091.3400 AVAX 177.7000 BRL 173.8000 BRL 175.6000 BRL 177.8000 BRL
2024-05-15 173.7199 BRL 1,364.5100 AVAX 164.3000 BRL 162.4000 BRL 163.5000 BRL 176.7000 BRL
2024-05-14 167.9895 BRL 1,887.8300 AVAX 168.0000 BRL 163.0000 BRL 163.7000 BRL 163.7000 BRL
2024-05-13 171.1214 BRL 1,423.0100 AVAX 172.6000 BRL 166.7000 BRL 167.0000 BRL 168.9000 BRL
2024-05-12 174.4029 BRL 597.2800 AVAX 174.2000 BRL 170.7000 BRL 172.8000 BRL 172.6000 BRL
2024-05-11 174.3437 BRL 693.8000 AVAX 175.4000 BRL 171.8000 BRL 173.5000 BRL 174.0000 BRL
2024-05-10 179.3332 BRL 1,518.4800 AVAX 180.6000 BRL 172.9000 BRL 174.3000 BRL 174.3000 BRL
2024-05-09 177.7374 BRL 1,201.3400 AVAX 174.4000 BRL 173.1000 BRL 174.7000 BRL 180.6000 BRL
2024-05-08 176.5566 BRL 1,673.6700 AVAX 179.9000 BRL 172.6000 BRL 174.2000 BRL 174.2000 BRL
2024-05-07 187.5633 BRL 1,417.3300 AVAX 189.8000 BRL 180.0000 BRL 181.8000 BRL 180.7000 BRL
2024-05-06 193.9047 BRL 2,775.9700 AVAX 190.9000 BRL 187.7000 BRL 189.3000 BRL 190.0000 BRL
2024-05-05 190.6447 BRL 979.4900 AVAX 190.9000 BRL 187.8000 BRL 189.1000 BRL 191.3000 BRL
2024-05-04 186.5263 BRL 1,986.2600 AVAX 181.6000 BRL 180.4000 BRL 180.7000 BRL 190.0000 BRL
2024-05-03 178.1017 BRL 1,256.5000 AVAX 173.0000 BRL 171.4000 BRL 172.8000 BRL 181.7000 BRL
2024-05-02 172.4204 BRL 2,945.6100 AVAX 174.8000 BRL 168.7000 BRL 170.3000 BRL 173.9000 BRL
2024-05-01 169.3496 BRL 2,707.2000 AVAX 171.4000 BRL 160.4000 BRL 163.2000 BRL 172.9000 BRL
2024-04-30 171.9794 BRL 1,728.2900 AVAX 181.6000 BRL 166.5000 BRL 169.6000 BRL 170.3000 BRL
2024-04-29 175.2394 BRL 1,822.7800 AVAX 175.8000 BRL 169.7000 BRL 171.1000 BRL 183.8000 BRL
2024-04-28 179.6740 BRL 453.9000 AVAX 178.9000 BRL 175.0000 BRL 176.4000 BRL 175.2000 BRL
2024-04-27 175.2446 BRL 1,096.1700 AVAX 177.9000 BRL 170.8000 BRL 174.9000 BRL 176.3000 BRL
2024-04-26 181.0883 BRL 833.8200 AVAX 185.2000 BRL 176.8000 BRL 176.9000 BRL 176.9000 BRL
2024-04-25 185.0321 BRL 1,075.9000 AVAX 188.6000 BRL 180.0000 BRL 182.5000 BRL 185.3000 BRL
2024-04-24 195.8080 BRL 1,438.9500 AVAX 198.4000 BRL 187.9000 BRL 191.7000 BRL 187.9000 BRL
2024-04-23 200.5134 BRL 1,213.9700 AVAX 203.4000 BRL 196.4000 BRL 197.0000 BRL 197.0000 BRL
2024-04-22 203.0641 BRL 1,575.6400 AVAX 196.1000 BRL 193.2000 BRL 194.8000 BRL 206.0000 BRL
2024-04-21 195.3587 BRL 3,737.6000 AVAX 201.0000 BRL 191.3000 BRL 194.3000 BRL 195.1000 BRL
2024-04-20 192.2252 BRL 2,030.3600 AVAX 182.9000 BRL 179.4000 BRL 182.9000 BRL 201.6000 BRL
2024-04-19 177.9686 BRL 3,319.8500 AVAX 184.3000 BRL 167.2000 BRL 174.8000 BRL 182.0000 BRL
2024-04-18 181.4239 BRL 1,410.6100 AVAX 177.7000 BRL 173.6000 BRL 177.0000 BRL 185.4000 BRL
2024-04-17 179.5039 BRL 2,121.6100 AVAX 184.3000 BRL 170.4000 BRL 175.3000 BRL 177.3000 BRL
2024-04-16 181.6546 BRL 2,658.5400 AVAX 184.0000 BRL 172.7000 BRL 179.4000 BRL 184.9000 BRL
2024-04-15 190.9024 BRL 4,351.5000 AVAX 195.2000 BRL 178.9000 BRL 185.0000 BRL 184.8000 BRL
2024-04-14 188.0127 BRL 3,588.3400 AVAX 179.9000 BRL 174.2000 BRL 179.9000 BRL 197.9000 BRL
2024-04-13 175.1565 BRL 8,970.5600 AVAX 203.7000 BRL 156.0000 BRL 172.6000 BRL 181.7000 BRL
2024-04-12 209.2901 BRL 5,547.3800 AVAX 234.8000 BRL 186.7000 BRL 201.6000 BRL 202.4000 BRL
2024-04-11 235.7539 BRL 1,232.7200 AVAX 239.7000 BRL 233.1000 BRL 235.3000 BRL 235.4000 BRL
2024-04-10 237.1769 BRL 3,132.5500 AVAX 234.4000 BRL 230.0000 BRL 234.3000 BRL 240.9000 BRL
2024-04-09 242.9311 BRL 1,206.9900 AVAX 252.5000 BRL 233.6000 BRL 237.4000 BRL 236.7000 BRL
2024-04-08 253.1854 BRL 4,551.6500 AVAX 252.2000 BRL 245.0000 BRL 248.5000 BRL 253.4000 BRL
2024-04-07 248.0355 BRL 510.0300 AVAX 245.7000 BRL 245.0000 BRL 246.4000 BRL 250.2000 BRL
2024-04-06 241.8091 BRL 1,402.6500 AVAX 230.9000 BRL 230.3000 BRL 234.2000 BRL 247.5000 BRL
123...1920