Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2022-06-25 109.0182 BRL 14,264.3500 AVAX 107.2000 BRL 104.7000 BRL 105.8000 BRL 111.7000 BRL
2022-06-24 102.4683 BRL 14,811.6000 AVAX 96.0000 BRL 94.6000 BRL 97.6000 BRL 108.2000 BRL
2022-06-23 91.2192 BRL 14,854.1300 AVAX 84.0000 BRL 84.0000 BRL 87.0000 BRL 95.9000 BRL
2022-06-22 85.7977 BRL 20,448.2200 AVAX 86.0000 BRL 82.6000 BRL 84.1000 BRL 84.1000 BRL
2022-06-21 90.2971 BRL 12,666.8200 AVAX 88.3000 BRL 86.0000 BRL 88.0000 BRL 86.0000 BRL
2022-06-20 86.9124 BRL 15,073.0500 AVAX 84.0000 BRL 79.4000 BRL 80.8000 BRL 87.0000 BRL
2022-06-19 77.7803 BRL 15,371.0900 AVAX 77.0000 BRL 71.3000 BRL 72.9000 BRL 83.7000 BRL
2022-06-18 74.6887 BRL 57,978.5700 AVAX 83.0000 BRL 71.6000 BRL 76.5000 BRL 77.2000 BRL
2022-06-17 82.8891 BRL 11,111.6000 AVAX 80.6000 BRL 79.3000 BRL 82.5000 BRL 83.2000 BRL
2022-06-16 85.1120 BRL 24,843.9900 AVAX 93.3000 BRL 79.8000 BRL 81.9000 BRL 80.7000 BRL
2022-06-15 83.0105 BRL 26,785.2400 AVAX 85.6000 BRL 75.7000 BRL 77.2000 BRL 93.6000 BRL
2022-06-14 83.8764 BRL 25,544.5900 AVAX 83.3000 BRL 76.0000 BRL 79.9000 BRL 84.0000 BRL
2022-06-13 80.7101 BRL 43,225.4100 AVAX 87.4000 BRL 74.1000 BRL 78.1000 BRL 80.4000 BRL
2022-06-12 93.9184 BRL 19,966.8700 AVAX 100.0000 BRL 88.6000 BRL 90.1000 BRL 90.1000 BRL
2022-06-11 105.8270 BRL 19,401.5400 AVAX 110.5000 BRL 99.1000 BRL 102.4000 BRL 99.7000 BRL
2022-06-10 115.4797 BRL 16,711.0200 AVAX 120.3000 BRL 110.4000 BRL 112.6000 BRL 111.0000 BRL
2022-06-09 120.9666 BRL 13,132.0800 AVAX 120.7000 BRL 116.7000 BRL 118.1000 BRL 119.9000 BRL
2022-06-08 119.3997 BRL 18,930.4100 AVAX 120.2000 BRL 115.9000 BRL 118.7000 BRL 120.9000 BRL
2022-06-07 118.1781 BRL 24,230.1000 AVAX 125.2000 BRL 111.7000 BRL 114.3000 BRL 119.8000 BRL
2022-06-06 126.5487 BRL 22,267.7100 AVAX 116.0000 BRL 115.7000 BRL 120.1000 BRL 125.2000 BRL
2022-06-05 118.0894 BRL 15,278.3100 AVAX 118.3000 BRL 115.2000 BRL 116.3000 BRL 116.4000 BRL
2022-06-04 111.0125 BRL 9,546.1200 AVAX 110.7000 BRL 106.3000 BRL 107.9000 BRL 117.1000 BRL
2022-06-03 112.3053 BRL 10,115.3300 AVAX 118.5000 BRL 108.6000 BRL 110.1000 BRL 110.2000 BRL
2022-06-02 115.0702 BRL 20,206.1500 AVAX 114.3000 BRL 109.8000 BRL 112.6000 BRL 119.2000 BRL
2022-06-01 120.4188 BRL 13,871.6100 AVAX 126.2000 BRL 112.6000 BRL 115.7000 BRL 115.5000 BRL
2022-05-31 128.8822 BRL 22,044.2500 AVAX 132.1000 BRL 120.6000 BRL 125.3000 BRL 127.3000 BRL
2022-05-30 129.0151 BRL 30,972.9600 AVAX 124.7000 BRL 120.1000 BRL 125.0000 BRL 132.2000 BRL
2022-05-29 120.6866 BRL 42,450.5900 AVAX 118.3000 BRL 113.6000 BRL 115.9000 BRL 125.3000 BRL
2022-05-28 113.6544 BRL 37,219.2200 AVAX 107.7000 BRL 105.7000 BRL 108.5000 BRL 118.9000 BRL
2022-05-27 108.0033 BRL 37,128.8200 AVAX 112.9000 BRL 101.9000 BRL 105.8000 BRL 107.5000 BRL
2022-05-26 120.4244 BRL 34,132.6800 AVAX 132.1000 BRL 111.0000 BRL 117.6000 BRL 113.6000 BRL
2022-05-25 135.9180 BRL 20,827.7800 AVAX 140.6000 BRL 131.1000 BRL 134.3000 BRL 132.7000 BRL
2022-05-24 138.6449 BRL 22,170.4500 AVAX 141.3000 BRL 129.5000 BRL 135.2000 BRL 140.5000 BRL
2022-05-23 152.6327 BRL 28,643.7200 AVAX 155.4000 BRL 138.9000 BRL 141.9000 BRL 141.9000 BRL
2022-05-22 153.3901 BRL 11,911.0100 AVAX 146.6000 BRL 139.1000 BRL 144.9000 BRL 156.5000 BRL
2022-05-21 144.3980 BRL 13,910.5800 AVAX 141.7000 BRL 138.2000 BRL 142.2000 BRL 146.9000 BRL
2022-05-20 146.4042 BRL 31,197.9200 AVAX 150.1000 BRL 136.3000 BRL 140.7000 BRL 143.2000 BRL
2022-05-19 148.2865 BRL 30,022.9300 AVAX 148.5000 BRL 137.9000 BRL 141.4000 BRL 147.8000 BRL
2022-05-18 157.1997 BRL 20,412.6300 AVAX 170.6000 BRL 147.0000 BRL 153.5000 BRL 148.8000 BRL
2022-05-17 169.9502 BRL 25,275.8300 AVAX 166.1000 BRL 158.1000 BRL 167.3000 BRL 172.2000 BRL
2022-05-16 168.8862 BRL 9,260.5500 AVAX 186.2000 BRL 161.3000 BRL 167.4000 BRL 169.2000 BRL
2022-05-15 177.8912 BRL 8,846.6000 AVAX 173.0000 BRL 162.9000 BRL 166.0000 BRL 182.6000 BRL
2022-05-14 159.1994 BRL 14,883.9100 AVAX 164.5000 BRL 150.5000 BRL 154.5000 BRL 169.6000 BRL
2022-05-13 179.3621 BRL 13,418.4100 AVAX 156.0000 BRL 153.6000 BRL 159.7000 BRL 162.3000 BRL
2022-05-12 158.3799 BRL 15,186.9400 AVAX 163.0000 BRL 117.4000 BRL 142.6000 BRL 157.4000 BRL
2022-05-11 186.3505 BRL 20,385.3600 AVAX 231.7000 BRL 137.4000 BRL 161.5000 BRL 158.3000 BRL
2022-05-10 237.3948 BRL 17,334.4300 AVAX 215.5000 BRL 209.0000 BRL 223.1000 BRL 232.6000 BRL
2022-05-09 248.4803 BRL 13,642.5500 AVAX 265.0000 BRL 218.3000 BRL 232.0000 BRL 227.9000 BRL
2022-05-08 270.1180 BRL 13,296.5500 AVAX 282.9000 BRL 259.4000 BRL 266.3000 BRL 262.0000 BRL
2022-05-07 288.2316 BRL 5,589.7300 AVAX 291.7000 BRL 272.8000 BRL 283.5000 BRL 280.8000 BRL