Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
80.7101 BRL |
43,225.4100 AVAX |
87.4000 BRL |
74.1000 BRL |
78.1000 BRL |
80.4000 BRL |
| 2022-06-12 |
93.9184 BRL |
19,966.8700 AVAX |
100.0000 BRL |
88.6000 BRL |
90.1000 BRL |
90.1000 BRL |
| 2022-06-11 |
105.8270 BRL |
19,401.5400 AVAX |
110.5000 BRL |
99.1000 BRL |
102.4000 BRL |
99.7000 BRL |
| 2022-06-10 |
115.4797 BRL |
16,711.0200 AVAX |
120.3000 BRL |
110.4000 BRL |
112.6000 BRL |
111.0000 BRL |
| 2022-06-09 |
120.9666 BRL |
13,132.0800 AVAX |
120.7000 BRL |
116.7000 BRL |
118.1000 BRL |
119.9000 BRL |
| 2022-06-08 |
119.3997 BRL |
18,930.4100 AVAX |
120.2000 BRL |
115.9000 BRL |
118.7000 BRL |
120.9000 BRL |
| 2022-06-07 |
118.1781 BRL |
24,230.1000 AVAX |
125.2000 BRL |
111.7000 BRL |
114.3000 BRL |
119.8000 BRL |
| 2022-06-06 |
126.5487 BRL |
22,267.7100 AVAX |
116.0000 BRL |
115.7000 BRL |
120.1000 BRL |
125.2000 BRL |
| 2022-06-05 |
118.0894 BRL |
15,278.3100 AVAX |
118.3000 BRL |
115.2000 BRL |
116.3000 BRL |
116.4000 BRL |
| 2022-06-04 |
111.0125 BRL |
9,546.1200 AVAX |
110.7000 BRL |
106.3000 BRL |
107.9000 BRL |
117.1000 BRL |
| 2022-06-03 |
112.3053 BRL |
10,115.3300 AVAX |
118.5000 BRL |
108.6000 BRL |
110.1000 BRL |
110.2000 BRL |
| 2022-06-02 |
115.0702 BRL |
20,206.1500 AVAX |
114.3000 BRL |
109.8000 BRL |
112.6000 BRL |
119.2000 BRL |
| 2022-06-01 |
120.4188 BRL |
13,871.6100 AVAX |
126.2000 BRL |
112.6000 BRL |
115.7000 BRL |
115.5000 BRL |
| 2022-05-31 |
128.8822 BRL |
22,044.2500 AVAX |
132.1000 BRL |
120.6000 BRL |
125.3000 BRL |
127.3000 BRL |
| 2022-05-30 |
129.0151 BRL |
30,972.9600 AVAX |
124.7000 BRL |
120.1000 BRL |
125.0000 BRL |
132.2000 BRL |
| 2022-05-29 |
120.6866 BRL |
42,450.5900 AVAX |
118.3000 BRL |
113.6000 BRL |
115.9000 BRL |
125.3000 BRL |
| 2022-05-28 |
113.6544 BRL |
37,219.2200 AVAX |
107.7000 BRL |
105.7000 BRL |
108.5000 BRL |
118.9000 BRL |
| 2022-05-27 |
108.0033 BRL |
37,128.8200 AVAX |
112.9000 BRL |
101.9000 BRL |
105.8000 BRL |
107.5000 BRL |
| 2022-05-26 |
120.4244 BRL |
34,132.6800 AVAX |
132.1000 BRL |
111.0000 BRL |
117.6000 BRL |
113.6000 BRL |
| 2022-05-25 |
135.9180 BRL |
20,827.7800 AVAX |
140.6000 BRL |
131.1000 BRL |
134.3000 BRL |
132.7000 BRL |
| 2022-05-24 |
138.6449 BRL |
22,170.4500 AVAX |
141.3000 BRL |
129.5000 BRL |
135.2000 BRL |
140.5000 BRL |
| 2022-05-23 |
152.6327 BRL |
28,643.7200 AVAX |
155.4000 BRL |
138.9000 BRL |
141.9000 BRL |
141.9000 BRL |
| 2022-05-22 |
153.3901 BRL |
11,911.0100 AVAX |
146.6000 BRL |
139.1000 BRL |
144.9000 BRL |
156.5000 BRL |
| 2022-05-21 |
144.3980 BRL |
13,910.5800 AVAX |
141.7000 BRL |
138.2000 BRL |
142.2000 BRL |
146.9000 BRL |
| 2022-05-20 |
146.4042 BRL |
31,197.9200 AVAX |
150.1000 BRL |
136.3000 BRL |
140.7000 BRL |
143.2000 BRL |
| 2022-05-19 |
148.2865 BRL |
30,022.9300 AVAX |
148.5000 BRL |
137.9000 BRL |
141.4000 BRL |
147.8000 BRL |
| 2022-05-18 |
157.1997 BRL |
20,412.6300 AVAX |
170.6000 BRL |
147.0000 BRL |
153.5000 BRL |
148.8000 BRL |
| 2022-05-17 |
169.9502 BRL |
25,275.8300 AVAX |
166.1000 BRL |
158.1000 BRL |
167.3000 BRL |
172.2000 BRL |
| 2022-05-16 |
168.8862 BRL |
9,260.5500 AVAX |
186.2000 BRL |
161.3000 BRL |
167.4000 BRL |
169.2000 BRL |
| 2022-05-15 |
177.8912 BRL |
8,846.6000 AVAX |
173.0000 BRL |
162.9000 BRL |
166.0000 BRL |
182.6000 BRL |
| 2022-05-14 |
159.1994 BRL |
14,883.9100 AVAX |
164.5000 BRL |
150.5000 BRL |
154.5000 BRL |
169.6000 BRL |
| 2022-05-13 |
179.3621 BRL |
13,418.4100 AVAX |
156.0000 BRL |
153.6000 BRL |
159.7000 BRL |
162.3000 BRL |
| 2022-05-12 |
158.3799 BRL |
15,186.9400 AVAX |
163.0000 BRL |
117.4000 BRL |
142.6000 BRL |
157.4000 BRL |
| 2022-05-11 |
186.3505 BRL |
20,385.3600 AVAX |
231.7000 BRL |
137.4000 BRL |
161.5000 BRL |
158.3000 BRL |
| 2022-05-10 |
237.3948 BRL |
17,334.4300 AVAX |
215.5000 BRL |
209.0000 BRL |
223.1000 BRL |
232.6000 BRL |
| 2022-05-09 |
248.4803 BRL |
13,642.5500 AVAX |
265.0000 BRL |
218.3000 BRL |
232.0000 BRL |
227.9000 BRL |
| 2022-05-08 |
270.1180 BRL |
13,296.5500 AVAX |
282.9000 BRL |
259.4000 BRL |
266.3000 BRL |
262.0000 BRL |
| 2022-05-07 |
288.2316 BRL |
5,589.7300 AVAX |
291.7000 BRL |
272.8000 BRL |
283.5000 BRL |
280.8000 BRL |
| 2022-05-06 |
291.5889 BRL |
8,670.5100 AVAX |
297.3000 BRL |
282.3000 BRL |
290.3000 BRL |
292.2000 BRL |
| 2022-05-05 |
315.0993 BRL |
12,143.1000 AVAX |
332.2000 BRL |
285.5000 BRL |
296.4000 BRL |
299.0000 BRL |
| 2022-05-04 |
311.9181 BRL |
4,885.1800 AVAX |
297.4000 BRL |
296.4000 BRL |
298.6000 BRL |
327.4000 BRL |
| 2022-05-03 |
304.0699 BRL |
8,484.8900 AVAX |
306.8000 BRL |
291.5000 BRL |
294.0000 BRL |
297.0000 BRL |
| 2022-05-02 |
298.2827 BRL |
12,779.2300 AVAX |
294.6000 BRL |
283.9000 BRL |
288.0000 BRL |
308.2000 BRL |
| 2022-05-01 |
295.6213 BRL |
7,267.1200 AVAX |
289.1000 BRL |
283.0000 BRL |
290.5000 BRL |
293.4000 BRL |
| 2022-04-30 |
303.6474 BRL |
5,635.8000 AVAX |
316.3000 BRL |
276.6000 BRL |
286.2000 BRL |
281.3000 BRL |
| 2022-04-29 |
324.0684 BRL |
6,811.3300 AVAX |
334.3000 BRL |
310.8000 BRL |
317.1000 BRL |
316.4000 BRL |
| 2022-04-28 |
340.2169 BRL |
3,786.9900 AVAX |
348.8000 BRL |
332.0000 BRL |
334.5000 BRL |
333.7000 BRL |
| 2022-04-27 |
351.1968 BRL |
3,954.2500 AVAX |
347.5000 BRL |
342.2000 BRL |
344.8000 BRL |
348.9000 BRL |
| 2022-04-26 |
346.3791 BRL |
4,004.2100 AVAX |
356.3000 BRL |
338.5000 BRL |
344.1000 BRL |
343.0000 BRL |
| 2022-04-25 |
338.9508 BRL |
7,941.9800 AVAX |
346.3000 BRL |
326.3000 BRL |
330.4000 BRL |
355.4000 BRL |