Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
64.8539 BRL |
1,099.9800 AVAX |
62.8000 BRL |
62.4000 BRL |
62.7000 BRL |
65.1000 BRL |
| 2023-06-24 |
62.5174 BRL |
205.8200 AVAX |
64.0000 BRL |
61.8000 BRL |
61.9000 BRL |
62.2000 BRL |
| 2023-06-23 |
62.2402 BRL |
834.8500 AVAX |
60.7000 BRL |
60.7000 BRL |
60.7000 BRL |
64.0000 BRL |
| 2023-06-22 |
62.0376 BRL |
1,449.0500 AVAX |
61.8000 BRL |
60.5000 BRL |
60.5000 BRL |
60.5000 BRL |
| 2023-06-21 |
59.9952 BRL |
1,783.5300 AVAX |
58.1000 BRL |
58.1000 BRL |
58.3000 BRL |
61.6000 BRL |
| 2023-06-20 |
56.6564 BRL |
793.8300 AVAX |
55.3000 BRL |
54.0000 BRL |
54.0000 BRL |
58.2000 BRL |
| 2023-06-19 |
54.8658 BRL |
322.7200 AVAX |
55.1000 BRL |
53.9000 BRL |
54.3000 BRL |
55.1000 BRL |
| 2023-06-18 |
55.6042 BRL |
480.2500 AVAX |
56.5000 BRL |
55.2000 BRL |
55.4000 BRL |
55.3000 BRL |
| 2023-06-17 |
56.7109 BRL |
213.6400 AVAX |
55.7000 BRL |
55.7000 BRL |
55.7000 BRL |
56.7000 BRL |
| 2023-06-16 |
55.4028 BRL |
832.5600 AVAX |
55.1000 BRL |
54.8000 BRL |
55.1000 BRL |
56.2000 BRL |
| 2023-06-15 |
54.6271 BRL |
2,172.8500 AVAX |
55.1000 BRL |
53.7000 BRL |
54.1000 BRL |
55.3000 BRL |
| 2023-06-14 |
56.4475 BRL |
1,496.2400 AVAX |
57.8000 BRL |
54.5000 BRL |
55.1000 BRL |
55.1000 BRL |
| 2023-06-13 |
56.8601 BRL |
2,273.0200 AVAX |
56.3000 BRL |
55.9000 BRL |
56.4000 BRL |
57.8000 BRL |
| 2023-06-12 |
56.2925 BRL |
1,733.6200 AVAX |
57.5000 BRL |
55.4000 BRL |
56.1000 BRL |
56.5000 BRL |
| 2023-06-11 |
57.3994 BRL |
809.2600 AVAX |
57.6000 BRL |
56.7000 BRL |
57.0000 BRL |
57.2000 BRL |
| 2023-06-10 |
56.2012 BRL |
3,916.2100 AVAX |
67.6000 BRL |
49.2000 BRL |
54.2000 BRL |
57.6000 BRL |
| 2023-06-09 |
68.7437 BRL |
965.3600 AVAX |
69.3000 BRL |
67.5000 BRL |
67.6000 BRL |
67.6000 BRL |
| 2023-06-08 |
69.4686 BRL |
271.1600 AVAX |
69.4000 BRL |
68.5000 BRL |
68.7000 BRL |
69.3000 BRL |
| 2023-06-07 |
70.5686 BRL |
585.4200 AVAX |
72.0000 BRL |
69.1000 BRL |
69.5000 BRL |
69.7000 BRL |
| 2023-06-06 |
70.5493 BRL |
1,216.9900 AVAX |
69.2000 BRL |
68.8000 BRL |
69.1000 BRL |
72.1000 BRL |
| 2023-06-05 |
70.6485 BRL |
917.9800 AVAX |
74.3000 BRL |
67.5000 BRL |
69.1000 BRL |
69.3000 BRL |
| 2023-06-04 |
73.6022 BRL |
742.9800 AVAX |
72.9000 BRL |
72.6000 BRL |
72.9000 BRL |
74.5000 BRL |
| 2023-06-03 |
72.5638 BRL |
380.4500 AVAX |
72.5000 BRL |
72.2000 BRL |
72.2000 BRL |
72.8000 BRL |
| 2023-06-02 |
72.2579 BRL |
664.0300 AVAX |
71.0000 BRL |
71.0000 BRL |
71.0000 BRL |
72.2000 BRL |
| 2023-06-01 |
71.8195 BRL |
682.7600 AVAX |
71.9000 BRL |
70.6000 BRL |
71.2000 BRL |
71.0000 BRL |
| 2023-05-31 |
71.9080 BRL |
1,349.0800 AVAX |
73.3000 BRL |
71.2000 BRL |
71.6000 BRL |
71.8000 BRL |
| 2023-05-30 |
73.6253 BRL |
517.2000 AVAX |
72.9000 BRL |
72.8000 BRL |
73.1000 BRL |
73.3000 BRL |
| 2023-05-29 |
73.4071 BRL |
934.6500 AVAX |
74.8000 BRL |
72.5000 BRL |
72.7000 BRL |
73.2000 BRL |
| 2023-05-28 |
73.6018 BRL |
422.6500 AVAX |
73.2000 BRL |
71.7000 BRL |
72.9000 BRL |
75.2000 BRL |
| 2023-05-27 |
72.2152 BRL |
161.5900 AVAX |
72.2000 BRL |
71.9000 BRL |
71.9000 BRL |
73.3000 BRL |
| 2023-05-26 |
71.4396 BRL |
1,467.2600 AVAX |
70.9000 BRL |
70.4000 BRL |
70.4000 BRL |
72.1000 BRL |
| 2023-05-25 |
70.7144 BRL |
874.7000 AVAX |
70.6000 BRL |
68.8000 BRL |
69.6000 BRL |
70.9000 BRL |
| 2023-05-24 |
71.0635 BRL |
1,337.8900 AVAX |
73.5000 BRL |
70.0000 BRL |
70.2000 BRL |
70.6000 BRL |
| 2023-05-23 |
73.6072 BRL |
1,062.1700 AVAX |
73.5000 BRL |
73.1000 BRL |
73.1000 BRL |
73.6000 BRL |
| 2023-05-22 |
72.9468 BRL |
953.2100 AVAX |
71.8000 BRL |
70.9000 BRL |
71.7000 BRL |
73.6000 BRL |
| 2023-05-21 |
72.1819 BRL |
276.2400 AVAX |
73.0000 BRL |
71.5000 BRL |
71.8000 BRL |
72.2000 BRL |
| 2023-05-20 |
73.3454 BRL |
167.3000 AVAX |
73.4000 BRL |
73.0000 BRL |
73.0000 BRL |
73.1000 BRL |
| 2023-05-19 |
73.5912 BRL |
490.0600 AVAX |
73.2000 BRL |
72.9000 BRL |
73.1000 BRL |
73.6000 BRL |
| 2023-05-18 |
73.3807 BRL |
352.5000 AVAX |
75.0000 BRL |
72.4000 BRL |
72.7000 BRL |
73.6000 BRL |
| 2023-05-17 |
74.3053 BRL |
357.6300 AVAX |
74.2000 BRL |
73.0000 BRL |
73.4000 BRL |
75.3000 BRL |
| 2023-05-16 |
74.0159 BRL |
225.4400 AVAX |
74.6000 BRL |
73.5000 BRL |
73.7000 BRL |
74.1000 BRL |
| 2023-05-15 |
74.8703 BRL |
352.5700 AVAX |
74.4000 BRL |
73.8000 BRL |
74.7000 BRL |
74.5000 BRL |
| 2023-05-14 |
74.3656 BRL |
131.2800 AVAX |
74.0000 BRL |
73.5000 BRL |
73.8000 BRL |
75.0000 BRL |
| 2023-05-13 |
74.4977 BRL |
415.8100 AVAX |
75.7000 BRL |
74.1000 BRL |
74.2000 BRL |
74.3000 BRL |
| 2023-05-12 |
73.7863 BRL |
449.4600 AVAX |
74.4000 BRL |
72.1000 BRL |
73.5000 BRL |
75.7000 BRL |
| 2023-05-11 |
75.2869 BRL |
600.9600 AVAX |
77.1000 BRL |
73.8000 BRL |
74.3000 BRL |
74.1000 BRL |
| 2023-05-10 |
77.0803 BRL |
994.5500 AVAX |
76.6000 BRL |
74.1000 BRL |
76.0000 BRL |
77.5000 BRL |
| 2023-05-09 |
77.4276 BRL |
817.9300 AVAX |
77.8000 BRL |
76.3000 BRL |
76.6000 BRL |
76.6000 BRL |
| 2023-05-08 |
78.2946 BRL |
1,096.6200 AVAX |
82.1000 BRL |
75.0000 BRL |
77.2000 BRL |
77.8000 BRL |
| 2023-05-07 |
83.2411 BRL |
325.1100 AVAX |
83.2000 BRL |
82.7000 BRL |
82.7000 BRL |
83.0000 BRL |