Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
104.0002 BRL |
2,566.7500 AVAX |
105.3000 BRL |
101.4000 BRL |
102.5000 BRL |
102.2000 BRL |
| 2022-08-26 |
113.6383 BRL |
4,755.4500 AVAX |
117.2000 BRL |
105.9000 BRL |
107.4000 BRL |
106.5000 BRL |
| 2022-08-25 |
118.5291 BRL |
2,315.5000 AVAX |
118.1000 BRL |
116.7000 BRL |
117.7000 BRL |
118.1000 BRL |
| 2022-08-24 |
119.0157 BRL |
2,781.9800 AVAX |
120.7000 BRL |
117.4000 BRL |
118.2000 BRL |
118.3000 BRL |
| 2022-08-23 |
119.0276 BRL |
2,946.4700 AVAX |
117.0000 BRL |
113.2000 BRL |
115.1000 BRL |
120.9000 BRL |
| 2022-08-22 |
116.1185 BRL |
4,407.5200 AVAX |
119.6000 BRL |
113.4000 BRL |
114.6000 BRL |
117.0000 BRL |
| 2022-08-21 |
119.4390 BRL |
2,762.8700 AVAX |
117.0000 BRL |
116.2000 BRL |
117.1000 BRL |
120.3000 BRL |
| 2022-08-20 |
117.1683 BRL |
4,125.3700 AVAX |
116.9000 BRL |
113.1000 BRL |
115.6000 BRL |
115.6000 BRL |
| 2022-08-19 |
118.9218 BRL |
6,201.3300 AVAX |
126.7000 BRL |
110.7000 BRL |
116.8000 BRL |
117.5000 BRL |
| 2022-08-18 |
133.4415 BRL |
2,754.3600 AVAX |
132.6000 BRL |
130.6000 BRL |
131.0000 BRL |
131.0000 BRL |
| 2022-08-17 |
137.9753 BRL |
4,131.0700 AVAX |
140.5000 BRL |
131.4000 BRL |
132.5000 BRL |
132.2000 BRL |
| 2022-08-16 |
141.6324 BRL |
3,825.3500 AVAX |
142.6000 BRL |
139.0000 BRL |
140.6000 BRL |
140.2000 BRL |
| 2022-08-15 |
143.0903 BRL |
4,232.0500 AVAX |
143.6000 BRL |
138.9000 BRL |
141.5000 BRL |
140.6000 BRL |
| 2022-08-14 |
147.0923 BRL |
2,761.7500 AVAX |
148.9000 BRL |
142.1000 BRL |
144.1000 BRL |
144.0000 BRL |
| 2022-08-13 |
150.5254 BRL |
3,861.7100 AVAX |
148.7000 BRL |
147.8000 BRL |
148.8000 BRL |
148.8000 BRL |
| 2022-08-12 |
148.4214 BRL |
2,998.7500 AVAX |
147.6000 BRL |
145.3000 BRL |
147.4000 BRL |
149.7000 BRL |
| 2022-08-11 |
150.1334 BRL |
7,075.6600 AVAX |
149.0000 BRL |
147.5000 BRL |
149.1000 BRL |
149.2000 BRL |
| 2022-08-10 |
146.4101 BRL |
6,219.9500 AVAX |
141.0000 BRL |
137.8000 BRL |
141.6000 BRL |
148.2000 BRL |
| 2022-08-09 |
142.4117 BRL |
6,089.8000 AVAX |
143.7000 BRL |
139.0000 BRL |
140.9000 BRL |
141.2000 BRL |
| 2022-08-08 |
149.3543 BRL |
6,628.9100 AVAX |
144.5000 BRL |
143.2000 BRL |
144.3000 BRL |
144.0000 BRL |
| 2022-08-07 |
141.3868 BRL |
3,975.8500 AVAX |
137.3000 BRL |
134.1000 BRL |
135.0000 BRL |
144.8000 BRL |
| 2022-08-06 |
134.0706 BRL |
3,879.0200 AVAX |
129.2000 BRL |
128.5000 BRL |
129.7000 BRL |
138.1000 BRL |
| 2022-08-05 |
126.2340 BRL |
4,756.9600 AVAX |
122.7000 BRL |
121.4000 BRL |
122.8000 BRL |
128.4000 BRL |
| 2022-08-04 |
123.5728 BRL |
5,323.7800 AVAX |
122.1000 BRL |
120.1000 BRL |
121.6000 BRL |
122.4000 BRL |
| 2022-08-03 |
124.7896 BRL |
5,473.4800 AVAX |
121.4000 BRL |
118.3000 BRL |
120.9000 BRL |
122.8000 BRL |
| 2022-08-02 |
120.4023 BRL |
7,738.6300 AVAX |
122.6000 BRL |
115.8000 BRL |
117.3000 BRL |
122.5000 BRL |
| 2022-08-01 |
122.6935 BRL |
5,891.7800 AVAX |
123.5000 BRL |
119.8000 BRL |
120.9000 BRL |
122.7000 BRL |
| 2022-07-31 |
127.1227 BRL |
4,028.3900 AVAX |
126.3000 BRL |
122.8000 BRL |
125.2000 BRL |
123.5000 BRL |
| 2022-07-30 |
129.3201 BRL |
7,499.0700 AVAX |
127.6000 BRL |
124.6000 BRL |
126.7000 BRL |
125.8000 BRL |
| 2022-07-29 |
127.9499 BRL |
16,903.8800 AVAX |
126.3000 BRL |
120.8000 BRL |
125.7000 BRL |
129.6000 BRL |
| 2022-07-28 |
122.5139 BRL |
10,597.3600 AVAX |
122.3000 BRL |
118.6000 BRL |
120.5000 BRL |
126.2000 BRL |
| 2022-07-27 |
116.3092 BRL |
11,475.3100 AVAX |
111.5000 BRL |
108.6000 BRL |
110.0000 BRL |
122.8000 BRL |
| 2022-07-26 |
109.4217 BRL |
10,994.9800 AVAX |
112.9000 BRL |
105.2000 BRL |
106.2000 BRL |
109.8000 BRL |
| 2022-07-25 |
120.3591 BRL |
12,370.7500 AVAX |
131.1000 BRL |
115.0000 BRL |
115.9000 BRL |
115.4000 BRL |
| 2022-07-24 |
131.4235 BRL |
4,118.4800 AVAX |
130.6000 BRL |
128.6000 BRL |
130.3000 BRL |
131.5000 BRL |
| 2022-07-23 |
130.7946 BRL |
8,466.4100 AVAX |
130.6000 BRL |
126.2000 BRL |
128.0000 BRL |
131.3000 BRL |
| 2022-07-22 |
135.7059 BRL |
13,113.9300 AVAX |
137.1000 BRL |
130.5000 BRL |
131.6000 BRL |
131.0000 BRL |
| 2022-07-21 |
133.2065 BRL |
12,002.1800 AVAX |
129.6000 BRL |
124.0000 BRL |
126.8000 BRL |
138.8000 BRL |
| 2022-07-20 |
135.5439 BRL |
18,195.9700 AVAX |
133.7000 BRL |
128.5000 BRL |
130.7000 BRL |
130.3000 BRL |
| 2022-07-19 |
135.0991 BRL |
11,591.5800 AVAX |
129.7000 BRL |
125.5000 BRL |
127.3000 BRL |
135.4000 BRL |
| 2022-07-18 |
124.8281 BRL |
10,761.7100 AVAX |
112.1000 BRL |
111.7000 BRL |
114.1000 BRL |
128.1000 BRL |
| 2022-07-17 |
115.2176 BRL |
7,944.7800 AVAX |
116.5000 BRL |
112.8000 BRL |
113.7000 BRL |
113.2000 BRL |
| 2022-07-16 |
109.3999 BRL |
7,918.8000 AVAX |
105.1000 BRL |
102.0000 BRL |
103.5000 BRL |
115.5000 BRL |
| 2022-07-15 |
106.9587 BRL |
8,461.3300 AVAX |
108.0000 BRL |
103.4000 BRL |
104.5000 BRL |
106.5000 BRL |
| 2022-07-14 |
102.8773 BRL |
9,831.0400 AVAX |
102.4000 BRL |
97.0000 BRL |
98.1000 BRL |
106.8000 BRL |
| 2022-07-13 |
96.0000 BRL |
9,720.9700 AVAX |
92.1000 BRL |
90.0000 BRL |
92.2000 BRL |
102.3000 BRL |
| 2022-07-12 |
95.5745 BRL |
8,474.1500 AVAX |
93.7000 BRL |
92.8000 BRL |
94.0000 BRL |
94.1000 BRL |
| 2022-07-11 |
97.9121 BRL |
7,522.5400 AVAX |
102.2000 BRL |
93.6000 BRL |
94.3000 BRL |
93.9000 BRL |
| 2022-07-10 |
102.5833 BRL |
4,803.0000 AVAX |
105.4000 BRL |
99.5000 BRL |
100.8000 BRL |
101.2000 BRL |
| 2022-07-09 |
105.4698 BRL |
6,367.7400 AVAX |
105.6000 BRL |
103.6000 BRL |
105.0000 BRL |
106.4000 BRL |