Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2022-09-12 108.2573 BRL 5,636.8100 AVAX 106.0000 BRL 104.0000 BRL 105.0000 BRL 110.0000 BRL
2022-09-11 105.7229 BRL 2,929.5400 AVAX 106.2000 BRL 103.2000 BRL 104.7000 BRL 106.6000 BRL
2022-09-10 106.2989 BRL 3,981.3700 AVAX 105.1000 BRL 103.8000 BRL 104.4000 BRL 106.7000 BRL
2022-09-09 104.2511 BRL 3,442.0600 AVAX 99.9000 BRL 99.9000 BRL 102.3000 BRL 105.2000 BRL
2022-09-08 98.7586 BRL 5,591.7800 AVAX 100.4000 BRL 96.5000 BRL 98.4000 BRL 99.8000 BRL
2022-09-07 97.3778 BRL 2,092.6500 AVAX 95.3000 BRL 94.2000 BRL 95.8000 BRL 100.1000 BRL
2022-09-06 101.1664 BRL 5,177.5300 AVAX 101.0000 BRL 95.6000 BRL 96.0000 BRL 95.9000 BRL
2022-09-05 97.2406 BRL 1,694.9500 AVAX 99.0000 BRL 96.0000 BRL 96.6000 BRL 98.0000 BRL
2022-09-04 98.6208 BRL 784.8100 AVAX 98.2000 BRL 97.5000 BRL 98.0000 BRL 98.4000 BRL
2022-09-03 97.8361 BRL 1,506.5800 AVAX 98.1000 BRL 96.8000 BRL 97.5000 BRL 98.1000 BRL
2022-09-02 99.8054 BRL 2,088.5800 AVAX 99.8000 BRL 97.3000 BRL 98.1000 BRL 98.1000 BRL
2022-09-01 98.2717 BRL 3,788.9600 AVAX 98.8000 BRL 92.3000 BRL 97.0000 BRL 100.8000 BRL
2022-08-31 100.9148 BRL 3,332.9100 AVAX 100.7000 BRL 98.5000 BRL 99.7000 BRL 98.8000 BRL
2022-08-30 99.1830 BRL 22,041.5000 AVAX 97.6000 BRL 96.0000 BRL 97.2000 BRL 100.2000 BRL
2022-08-29 94.4097 BRL 6,210.7500 AVAX 94.9000 BRL 89.6000 BRL 91.1000 BRL 98.2000 BRL
2022-08-28 99.5105 BRL 3,804.6800 AVAX 101.9000 BRL 93.1000 BRL 96.1000 BRL 94.0000 BRL
2022-08-27 104.0002 BRL 2,566.7500 AVAX 105.3000 BRL 101.4000 BRL 102.5000 BRL 102.2000 BRL
2022-08-26 113.6383 BRL 4,755.4500 AVAX 117.2000 BRL 105.9000 BRL 107.4000 BRL 106.5000 BRL
2022-08-25 118.5291 BRL 2,315.5000 AVAX 118.1000 BRL 116.7000 BRL 117.7000 BRL 118.1000 BRL
2022-08-24 119.0157 BRL 2,781.9800 AVAX 120.7000 BRL 117.4000 BRL 118.2000 BRL 118.3000 BRL
2022-08-23 119.0276 BRL 2,946.4700 AVAX 117.0000 BRL 113.2000 BRL 115.1000 BRL 120.9000 BRL
2022-08-22 116.1185 BRL 4,407.5200 AVAX 119.6000 BRL 113.4000 BRL 114.6000 BRL 117.0000 BRL
2022-08-21 119.4390 BRL 2,762.8700 AVAX 117.0000 BRL 116.2000 BRL 117.1000 BRL 120.3000 BRL
2022-08-20 117.1683 BRL 4,125.3700 AVAX 116.9000 BRL 113.1000 BRL 115.6000 BRL 115.6000 BRL
2022-08-19 118.9218 BRL 6,201.3300 AVAX 126.7000 BRL 110.7000 BRL 116.8000 BRL 117.5000 BRL
2022-08-18 133.4415 BRL 2,754.3600 AVAX 132.6000 BRL 130.6000 BRL 131.0000 BRL 131.0000 BRL
2022-08-17 137.9753 BRL 4,131.0700 AVAX 140.5000 BRL 131.4000 BRL 132.5000 BRL 132.2000 BRL
2022-08-16 141.6324 BRL 3,825.3500 AVAX 142.6000 BRL 139.0000 BRL 140.6000 BRL 140.2000 BRL
2022-08-15 143.0903 BRL 4,232.0500 AVAX 143.6000 BRL 138.9000 BRL 141.5000 BRL 140.6000 BRL
2022-08-14 147.0923 BRL 2,761.7500 AVAX 148.9000 BRL 142.1000 BRL 144.1000 BRL 144.0000 BRL
2022-08-13 150.5254 BRL 3,861.7100 AVAX 148.7000 BRL 147.8000 BRL 148.8000 BRL 148.8000 BRL
2022-08-12 148.4214 BRL 2,998.7500 AVAX 147.6000 BRL 145.3000 BRL 147.4000 BRL 149.7000 BRL
2022-08-11 150.1334 BRL 7,075.6600 AVAX 149.0000 BRL 147.5000 BRL 149.1000 BRL 149.2000 BRL
2022-08-10 146.4101 BRL 6,219.9500 AVAX 141.0000 BRL 137.8000 BRL 141.6000 BRL 148.2000 BRL
2022-08-09 142.4117 BRL 6,089.8000 AVAX 143.7000 BRL 139.0000 BRL 140.9000 BRL 141.2000 BRL
2022-08-08 149.3543 BRL 6,628.9100 AVAX 144.5000 BRL 143.2000 BRL 144.3000 BRL 144.0000 BRL
2022-08-07 141.3868 BRL 3,975.8500 AVAX 137.3000 BRL 134.1000 BRL 135.0000 BRL 144.8000 BRL
2022-08-06 134.0706 BRL 3,879.0200 AVAX 129.2000 BRL 128.5000 BRL 129.7000 BRL 138.1000 BRL
2022-08-05 126.2340 BRL 4,756.9600 AVAX 122.7000 BRL 121.4000 BRL 122.8000 BRL 128.4000 BRL
2022-08-04 123.5728 BRL 5,323.7800 AVAX 122.1000 BRL 120.1000 BRL 121.6000 BRL 122.4000 BRL
2022-08-03 124.7896 BRL 5,473.4800 AVAX 121.4000 BRL 118.3000 BRL 120.9000 BRL 122.8000 BRL
2022-08-02 120.4023 BRL 7,738.6300 AVAX 122.6000 BRL 115.8000 BRL 117.3000 BRL 122.5000 BRL
2022-08-01 122.6935 BRL 5,891.7800 AVAX 123.5000 BRL 119.8000 BRL 120.9000 BRL 122.7000 BRL
2022-07-31 127.1227 BRL 4,028.3900 AVAX 126.3000 BRL 122.8000 BRL 125.2000 BRL 123.5000 BRL
2022-07-30 129.3201 BRL 7,499.0700 AVAX 127.6000 BRL 124.6000 BRL 126.7000 BRL 125.8000 BRL
2022-07-29 127.9499 BRL 16,903.8800 AVAX 126.3000 BRL 120.8000 BRL 125.7000 BRL 129.6000 BRL
2022-07-28 122.5139 BRL 10,597.3600 AVAX 122.3000 BRL 118.6000 BRL 120.5000 BRL 126.2000 BRL
2022-07-27 116.3092 BRL 11,475.3100 AVAX 111.5000 BRL 108.6000 BRL 110.0000 BRL 122.8000 BRL
2022-07-26 109.4217 BRL 10,994.9800 AVAX 112.9000 BRL 105.2000 BRL 106.2000 BRL 109.8000 BRL
2022-07-25 120.3591 BRL 12,370.7500 AVAX 131.1000 BRL 115.0000 BRL 115.9000 BRL 115.4000 BRL