Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Price
Date Price Volume Open Low High Close
2023-10-07 56.9426 BRL 3,679.1200 AVAX 55.2000 BRL 53.3000 BRL 53.7000 BRL 53.8000 BRL
2023-10-06 55.1485 BRL 2,498.6900 AVAX 52.6000 BRL 52.6000 BRL 52.8000 BRL 55.1000 BRL
2023-10-05 52.1874 BRL 2,716.5900 AVAX 52.1000 BRL 51.1000 BRL 51.6000 BRL 52.8000 BRL
2023-10-04 52.8710 BRL 9,108.3700 AVAX 48.6000 BRL 47.2000 BRL 47.7000 BRL 52.7000 BRL
2023-10-03 47.8087 BRL 584.3200 AVAX 47.1000 BRL 46.9000 BRL 46.9000 BRL 48.6000 BRL
2023-10-02 48.3488 BRL 1,076.2700 AVAX 49.1000 BRL 46.6000 BRL 47.2000 BRL 47.1000 BRL
2023-10-01 47.9686 BRL 1,338.2500 AVAX 46.5000 BRL 46.5000 BRL 46.6000 BRL 49.3000 BRL
2023-09-30 46.5168 BRL 434.9700 AVAX 46.1000 BRL 46.0000 BRL 46.1000 BRL 46.6000 BRL
2023-09-29 46.4387 BRL 1,667.2700 AVAX 46.8000 BRL 45.9000 BRL 46.0000 BRL 46.2000 BRL
2023-09-28 46.3092 BRL 4,395.6500 AVAX 45.1000 BRL 45.1000 BRL 45.1000 BRL 46.5000 BRL
2023-09-27 45.3694 BRL 347.2200 AVAX 45.2000 BRL 44.8000 BRL 44.9000 BRL 44.9000 BRL
2023-09-26 44.7760 BRL 623.4500 AVAX 44.6000 BRL 44.3000 BRL 44.4000 BRL 45.0000 BRL
2023-09-25 44.2066 BRL 600.0000 AVAX 43.5000 BRL 43.0000 BRL 43.6000 BRL 44.5000 BRL
2023-09-24 44.0037 BRL 560.3500 AVAX 44.2000 BRL 43.6000 BRL 43.8000 BRL 43.6000 BRL
2023-09-23 44.2922 BRL 130.4000 AVAX 44.2000 BRL 43.9000 BRL 43.9000 BRL 44.2000 BRL
2023-09-22 43.8297 BRL 334.2600 AVAX 43.9000 BRL 43.5000 BRL 43.5000 BRL 43.9000 BRL
2023-09-21 43.9631 BRL 1,545.7100 AVAX 44.6000 BRL 43.3000 BRL 43.4000 BRL 44.0000 BRL
2023-09-20 44.3173 BRL 273.5300 AVAX 45.0000 BRL 43.7000 BRL 43.8000 BRL 44.5000 BRL
2023-09-19 45.0812 BRL 392.3500 AVAX 44.4000 BRL 44.4000 BRL 44.4000 BRL 45.3000 BRL
2023-09-18 44.8376 BRL 1,697.5800 AVAX 44.7000 BRL 43.5000 BRL 43.9000 BRL 44.4000 BRL
2023-09-17 45.0831 BRL 369.6000 AVAX 45.9000 BRL 44.3000 BRL 44.5000 BRL 44.5000 BRL
2023-09-16 46.3163 BRL 326.0800 AVAX 46.2000 BRL 45.9000 BRL 45.9000 BRL 46.2000 BRL
2023-09-15 45.6871 BRL 333.8200 AVAX 46.1000 BRL 45.1000 BRL 45.1000 BRL 46.1000 BRL
2023-09-14 46.1064 BRL 354.8000 AVAX 46.1000 BRL 45.6000 BRL 45.8000 BRL 46.1000 BRL
2023-09-13 45.8944 BRL 504.3700 AVAX 45.9000 BRL 45.3000 BRL 45.4000 BRL 46.1000 BRL
2023-09-12 46.7734 BRL 589.4900 AVAX 45.8000 BRL 45.5000 BRL 45.7000 BRL 45.9000 BRL
2023-09-11 46.2441 BRL 1,425.1100 AVAX 47.5000 BRL 45.2000 BRL 45.7000 BRL 45.8000 BRL
2023-09-10 48.0159 BRL 1,136.5500 AVAX 49.4000 BRL 46.4000 BRL 47.4000 BRL 47.4000 BRL
2023-09-09 49.4552 BRL 149.3300 AVAX 49.6000 BRL 49.3000 BRL 49.4000 BRL 49.4000 BRL
2023-09-08 49.7864 BRL 354.5600 AVAX 50.4000 BRL 49.4000 BRL 49.5000 BRL 49.5000 BRL
2023-09-07 49.8178 BRL 450.2500 AVAX 49.7000 BRL 49.2000 BRL 49.5000 BRL 50.4000 BRL
2023-09-06 49.5441 BRL 1,282.1400 AVAX 49.4000 BRL 49.0000 BRL 49.2000 BRL 49.7000 BRL
2023-09-05 49.3278 BRL 981.4700 AVAX 48.7000 BRL 48.0000 BRL 48.3000 BRL 49.4000 BRL
2023-09-04 48.9428 BRL 820.8300 AVAX 49.3000 BRL 48.2000 BRL 48.4000 BRL 48.3000 BRL
2023-09-03 49.4755 BRL 980.1900 AVAX 49.3000 BRL 49.1000 BRL 49.2000 BRL 49.2000 BRL
2023-09-02 49.2481 BRL 328.8500 AVAX 49.4000 BRL 48.8000 BRL 49.1000 BRL 49.6000 BRL
2023-09-01 49.4727 BRL 1,376.7000 AVAX 49.7000 BRL 48.6000 BRL 49.1000 BRL 49.2000 BRL
2023-08-31 50.7865 BRL 2,287.8700 AVAX 51.0000 BRL 49.4000 BRL 49.9000 BRL 49.9000 BRL
2023-08-30 51.3667 BRL 2,440.7500 AVAX 52.8000 BRL 50.5000 BRL 50.8000 BRL 51.3000 BRL
2023-08-29 52.6926 BRL 2,345.4900 AVAX 50.9000 BRL 50.6000 BRL 50.8000 BRL 52.7000 BRL
2023-08-28 50.5728 BRL 2,256.5100 AVAX 50.1000 BRL 48.9000 BRL 49.1000 BRL 50.6000 BRL
2023-08-27 50.0852 BRL 829.3600 AVAX 49.6000 BRL 49.4000 BRL 49.5000 BRL 50.1000 BRL
2023-08-26 49.3219 BRL 355.3000 AVAX 49.2000 BRL 49.1000 BRL 49.1000 BRL 49.7000 BRL
2023-08-25 49.0036 BRL 3,389.9300 AVAX 49.6000 BRL 48.5000 BRL 48.9000 BRL 49.2000 BRL
2023-08-24 49.6889 BRL 1,953.5400 AVAX 50.6000 BRL 49.1000 BRL 49.5000 BRL 49.5000 BRL
2023-08-23 50.5986 BRL 1,286.2500 AVAX 50.4000 BRL 49.9000 BRL 50.2000 BRL 50.7000 BRL
2023-08-22 49.7361 BRL 2,471.3200 AVAX 51.8000 BRL 48.5000 BRL 49.6000 BRL 49.7000 BRL
2023-08-21 52.1830 BRL 2,450.8100 AVAX 54.7000 BRL 51.1000 BRL 51.8000 BRL 51.9000 BRL
2023-08-20 54.6326 BRL 657.4800 AVAX 54.5000 BRL 54.1000 BRL 54.1000 BRL 54.8000 BRL
2023-08-19 54.1253 BRL 932.9200 AVAX 54.4000 BRL 53.1000 BRL 53.3000 BRL 54.3000 BRL