Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
26.6510 AUD |
2,041.5900 AVAX |
27.4500 AUD |
24.3000 AUD |
25.1900 AUD |
25.3900 AUD |
| 2022-09-17 |
27.4008 AUD |
1,449.2600 AVAX |
26.9500 AUD |
26.9000 AUD |
27.1000 AUD |
27.6000 AUD |
| 2022-09-16 |
26.8596 AUD |
3,776.1400 AVAX |
27.0200 AUD |
26.3300 AUD |
26.5800 AUD |
26.8500 AUD |
| 2022-09-15 |
27.8895 AUD |
2,001.8400 AVAX |
28.2600 AUD |
27.1600 AUD |
27.2900 AUD |
27.2900 AUD |
| 2022-09-14 |
28.3918 AUD |
2,125.9500 AVAX |
27.9500 AUD |
27.7500 AUD |
27.8600 AUD |
28.5000 AUD |
| 2022-09-13 |
30.1826 AUD |
3,375.4700 AVAX |
30.8000 AUD |
27.9100 AUD |
28.1300 AUD |
27.9100 AUD |
| 2022-09-12 |
30.8562 AUD |
1,964.7100 AVAX |
29.8900 AUD |
29.4500 AUD |
29.6200 AUD |
31.4000 AUD |
| 2022-09-11 |
30.0909 AUD |
1,122.8400 AVAX |
30.0100 AUD |
29.3800 AUD |
29.6400 AUD |
29.8900 AUD |
| 2022-09-10 |
30.1003 AUD |
1,204.7700 AVAX |
29.7600 AUD |
29.3700 AUD |
29.4600 AUD |
30.2900 AUD |
| 2022-09-09 |
29.3616 AUD |
3,011.3600 AVAX |
28.3500 AUD |
28.2300 AUD |
28.9000 AUD |
29.5100 AUD |
| 2022-09-08 |
27.8502 AUD |
2,144.4000 AVAX |
28.2800 AUD |
27.4300 AUD |
27.7800 AUD |
28.0200 AUD |
| 2022-09-07 |
27.3704 AUD |
2,889.6200 AVAX |
27.0200 AUD |
26.5900 AUD |
27.2100 AUD |
28.2800 AUD |
| 2022-09-06 |
29.2463 AUD |
2,494.8200 AVAX |
28.9000 AUD |
27.0200 AUD |
27.3100 AUD |
27.2100 AUD |
| 2022-09-05 |
27.7231 AUD |
1,274.4900 AVAX |
28.1400 AUD |
27.1000 AUD |
27.3000 AUD |
27.6800 AUD |
| 2022-09-04 |
27.9233 AUD |
2,267.0000 AVAX |
27.9400 AUD |
27.7000 AUD |
27.7100 AUD |
27.9300 AUD |
| 2022-09-03 |
27.6803 AUD |
949.8000 AVAX |
27.7700 AUD |
27.3900 AUD |
27.6100 AUD |
27.8200 AUD |
| 2022-09-02 |
28.2604 AUD |
3,720.3200 AVAX |
28.0100 AUD |
27.0900 AUD |
27.4400 AUD |
27.7400 AUD |
| 2022-09-01 |
27.8184 AUD |
2,783.0200 AVAX |
28.4300 AUD |
27.0400 AUD |
27.4400 AUD |
28.4300 AUD |
| 2022-08-31 |
28.6473 AUD |
1,422.5000 AVAX |
28.4400 AUD |
28.1200 AUD |
28.2300 AUD |
28.3000 AUD |
| 2022-08-30 |
28.8920 AUD |
3,916.2500 AVAX |
27.9800 AUD |
27.5600 AUD |
27.8100 AUD |
28.4400 AUD |
| 2022-08-29 |
26.5185 AUD |
6,308.7800 AVAX |
26.9400 AUD |
25.5100 AUD |
26.3600 AUD |
28.0900 AUD |
| 2022-08-28 |
28.6853 AUD |
2,825.0000 AVAX |
29.0000 AUD |
26.3000 AUD |
27.2900 AUD |
26.9200 AUD |
| 2022-08-27 |
29.6622 AUD |
3,602.8500 AVAX |
30.1000 AUD |
28.8800 AUD |
29.1200 AUD |
29.1500 AUD |
| 2022-08-26 |
31.9601 AUD |
1,753.5300 AVAX |
33.0200 AUD |
30.2800 AUD |
30.6600 AUD |
30.2800 AUD |
| 2022-08-25 |
33.4774 AUD |
1,255.3600 AVAX |
33.5500 AUD |
32.7700 AUD |
32.9000 AUD |
33.1700 AUD |
| 2022-08-24 |
34.1361 AUD |
38,853.7600 AVAX |
34.0100 AUD |
33.1100 AUD |
33.4600 AUD |
33.4600 AUD |
| 2022-08-23 |
32.9842 AUD |
1,942.7700 AVAX |
32.8300 AUD |
31.8200 AUD |
32.5300 AUD |
34.0000 AUD |
| 2022-08-22 |
32.4960 AUD |
2,602.9100 AVAX |
33.4400 AUD |
31.5000 AUD |
32.0700 AUD |
32.8400 AUD |
| 2022-08-21 |
33.0383 AUD |
3,012.6000 AVAX |
32.5100 AUD |
32.2500 AUD |
32.5800 AUD |
33.2000 AUD |
| 2022-08-20 |
33.1063 AUD |
5,561.9200 AVAX |
32.7100 AUD |
31.7500 AUD |
31.8700 AUD |
32.3200 AUD |
| 2022-08-19 |
32.9745 AUD |
7,832.2600 AVAX |
35.3500 AUD |
30.5300 AUD |
32.4900 AUD |
32.5800 AUD |
| 2022-08-18 |
37.2556 AUD |
2,883.8900 AVAX |
36.9000 AUD |
36.2900 AUD |
36.3700 AUD |
36.3700 AUD |
| 2022-08-17 |
38.5555 AUD |
3,606.0200 AVAX |
38.8800 AUD |
36.0100 AUD |
36.8300 AUD |
36.8300 AUD |
| 2022-08-16 |
39.5107 AUD |
1,818.6700 AVAX |
39.8200 AUD |
38.4000 AUD |
38.8100 AUD |
38.9200 AUD |
| 2022-08-15 |
39.7866 AUD |
2,415.7700 AVAX |
39.4600 AUD |
38.6100 AUD |
39.3100 AUD |
39.2400 AUD |
| 2022-08-14 |
41.0237 AUD |
2,654.2100 AVAX |
41.1800 AUD |
39.0500 AUD |
39.6800 AUD |
39.7500 AUD |
| 2022-08-13 |
41.7359 AUD |
1,792.5300 AVAX |
41.2600 AUD |
40.6500 AUD |
40.8100 AUD |
40.9000 AUD |
| 2022-08-12 |
40.5690 AUD |
2,456.2600 AVAX |
40.2900 AUD |
39.8000 AUD |
40.3200 AUD |
41.2200 AUD |
| 2022-08-11 |
41.5945 AUD |
3,339.5900 AVAX |
41.0100 AUD |
40.3000 AUD |
40.3600 AUD |
40.6800 AUD |
| 2022-08-10 |
40.6646 AUD |
4,284.2500 AVAX |
39.6000 AUD |
38.2200 AUD |
39.3600 AUD |
41.0800 AUD |
| 2022-08-09 |
40.1146 AUD |
4,622.6000 AVAX |
40.0000 AUD |
38.8000 AUD |
39.2500 AUD |
39.5000 AUD |
| 2022-08-08 |
41.8046 AUD |
4,039.6400 AVAX |
40.6700 AUD |
39.8700 AUD |
40.1700 AUD |
40.5600 AUD |
| 2022-08-07 |
39.1878 AUD |
3,986.2100 AVAX |
38.3400 AUD |
37.3600 AUD |
37.6000 AUD |
40.7500 AUD |
| 2022-08-06 |
37.2803 AUD |
3,375.9600 AVAX |
36.0700 AUD |
35.8300 AUD |
36.1900 AUD |
38.3500 AUD |
| 2022-08-05 |
34.6010 AUD |
1,969.0500 AVAX |
33.6200 AUD |
33.3900 AUD |
33.9200 AUD |
36.0400 AUD |
| 2022-08-04 |
33.7487 AUD |
2,725.0800 AVAX |
33.2000 AUD |
32.7000 AUD |
33.0600 AUD |
33.4000 AUD |
| 2022-08-03 |
33.7124 AUD |
2,393.8900 AVAX |
33.2900 AUD |
32.0000 AUD |
32.9600 AUD |
33.1200 AUD |
| 2022-08-02 |
32.6606 AUD |
3,850.9200 AVAX |
33.7800 AUD |
31.8800 AUD |
32.3600 AUD |
33.5000 AUD |
| 2022-08-01 |
33.8359 AUD |
2,130.0600 AVAX |
34.2900 AUD |
32.7000 AUD |
33.1400 AUD |
33.4800 AUD |
| 2022-07-31 |
35.2299 AUD |
1,853.5900 AVAX |
34.6500 AUD |
33.8100 AUD |
34.1600 AUD |
33.8500 AUD |