Crypto exchange Binance

Market Avalanche (AVAX) / AUD

Identifier on Binance: AVAXAUD
12...9101112
Date Price Volume Open Low High Close
2022-01-11 121.4914 AUD 4,448.4200 AVAX 117.9600 AUD 116.0900 AUD 118.2400 AUD 123.9500 AUD
2022-01-10 119.8163 AUD 4,669.4300 AVAX 124.5100 AUD 112.3100 AUD 117.3800 AUD 117.0800 AUD
2022-01-09 120.8888 AUD 3,711.7300 AVAX 117.7300 AUD 115.5000 AUD 118.5600 AUD 122.8200 AUD
2022-01-08 120.2040 AUD 4,303.1100 AVAX 121.2200 AUD 111.3100 AUD 114.5000 AUD 117.7400 AUD
2022-01-07 124.8827 AUD 6,360.5300 AVAX 133.5900 AUD 118.9700 AUD 121.2900 AUD 120.6400 AUD
2022-01-06 132.2150 AUD 5,581.3200 AVAX 134.9400 AUD 125.0600 AUD 130.3200 AUD 133.4600 AUD
2022-01-05 140.8279 AUD 6,970.6400 AVAX 143.1500 AUD 125.5000 AUD 136.0100 AUD 136.1100 AUD
2022-01-04 147.3720 AUD 4,603.4500 AVAX 150.8900 AUD 142.5100 AUD 144.5900 AUD 142.5100 AUD
2022-01-03 153.8801 AUD 4,413.4000 AVAX 156.1800 AUD 147.8000 AUD 150.6000 AUD 151.9200 AUD
2022-01-02 159.1293 AUD 5,541.3200 AVAX 157.8400 AUD 154.8400 AUD 156.3300 AUD 156.1300 AUD
2022-01-01 153.9113 AUD 5,692.5800 AVAX 151.3900 AUD 150.0000 AUD 151.7200 AUD 156.9400 AUD
2021-12-31 145.3641 AUD 6,180.0800 AVAX 140.6000 AUD 138.1400 AUD 140.6700 AUD 151.4300 AUD
2021-12-30 141.3084 AUD 6,042.0500 AVAX 142.9600 AUD 135.5300 AUD 139.2900 AUD 140.7200 AUD
2021-12-29 148.4688 AUD 6,316.9400 AVAX 148.6600 AUD 141.8800 AUD 146.3300 AUD 144.4900 AUD
2021-12-28 153.9125 AUD 7,506.0800 AVAX 157.1100 AUD 144.9500 AUD 148.8700 AUD 148.6800 AUD
2021-12-27 162.1625 AUD 5,109.9200 AVAX 160.0100 AUD 157.0000 AUD 158.9700 AUD 158.9700 AUD
2021-12-26 157.6741 AUD 5,056.1200 AVAX 159.5500 AUD 151.9900 AUD 154.8400 AUD 159.4100 AUD
2021-12-25 160.1605 AUD 5,310.8500 AVAX 159.1800 AUD 155.7800 AUD 157.9900 AUD 159.8400 AUD
2021-12-24 167.4706 AUD 6,933.7800 AVAX 168.2600 AUD 157.3300 AUD 160.2500 AUD 158.6100 AUD
2021-12-23 166.9265 AUD 7,521.2300 AVAX 162.1100 AUD 161.2600 AUD 165.2100 AUD 168.4400 AUD
2021-12-22 171.8877 AUD 11,071.9900 AVAX 172.9200 AUD 160.6500 AUD 166.8600 AUD 162.0100 AUD
2021-12-21 165.5065 AUD 12,747.9000 AVAX 159.8600 AUD 155.7400 AUD 158.7500 AUD 173.1300 AUD
2021-12-20 150.1353 AUD 14,126.2300 AVAX 151.1300 AUD 141.9800 AUD 146.7900 AUD 159.2300 AUD
2021-12-19 157.8332 AUD 7,549.1300 AVAX 162.4700 AUD 150.1000 AUD 153.0700 AUD 153.0900 AUD
2021-12-18 158.7144 AUD 9,097.8400 AVAX 155.8900 AUD 148.5100 AUD 151.3900 AUD 163.4200 AUD
2021-12-17 149.5615 AUD 12,734.4000 AVAX 137.1000 AUD 136.9800 AUD 144.0600 AUD 157.9700 AUD
2021-12-16 145.8725 AUD 12,893.6700 AVAX 141.7300 AUD 136.4900 AUD 143.1400 AUD 137.3300 AUD
2021-12-15 130.0602 AUD 14,762.8400 AVAX 123.1600 AUD 110.0000 AUD 125.8500 AUD 140.8300 AUD
2021-12-14 113.3939 AUD 10,371.4900 AVAX 110.9500 AUD 107.6700 AUD 110.1800 AUD 122.4500 AUD
2021-12-13 115.4130 AUD 7,020.3500 AVAX 123.7200 AUD 106.3000 AUD 111.6400 AUD 110.9300 AUD
2021-12-12 119.2834 AUD 4,962.1400 AVAX 121.0100 AUD 116.1400 AUD 118.4600 AUD 123.8500 AUD
2021-12-11 115.6424 AUD 6,473.2700 AVAX 113.7200 AUD 110.0100 AUD 114.4800 AUD 120.5500 AUD
2021-12-10 122.2150 AUD 5,496.8200 AVAX 120.4000 AUD 115.6900 AUD 118.4100 AUD 116.6100 AUD
2021-12-09 125.7705 AUD 5,133.8400 AVAX 129.5800 AUD 116.8100 AUD 119.1500 AUD 121.6800 AUD
2021-12-08 126.3604 AUD 5,372.3400 AVAX 126.3400 AUD 121.2400 AUD 124.6400 AUD 129.4600 AUD
2021-12-07 132.3487 AUD 6,606.5100 AVAX 133.5100 AUD 123.9500 AUD 126.8800 AUD 126.2800 AUD
2021-12-06 119.3135 AUD 10,509.3600 AVAX 124.0900 AUD 109.2500 AUD 115.3300 AUD 132.1900 AUD
2021-12-05 129.3164 AUD 7,392.0400 AVAX 135.2700 AUD 118.8900 AUD 121.9500 AUD 121.8200 AUD
2021-12-04 133.9097 AUD 15,484.5400 AVAX 155.8900 AUD 115.0000 AUD 130.1600 AUD 133.0600 AUD
2021-12-03 153.1995 AUD 8,238.5300 AVAX 152.2300 AUD 143.8800 AUD 151.1100 AUD 156.3400 AUD
2021-12-02 162.5868 AUD 6,586.8500 AVAX 168.0700 AUD 153.0300 AUD 156.7700 AUD 153.2000 AUD
2021-12-01 173.2755 AUD 7,752.0000 AVAX 169.2400 AUD 165.0100 AUD 168.1500 AUD 168.1500 AUD
2021-11-30 167.4935 AUD 6,227.9100 AVAX 168.6800 AUD 160.0000 AUD 165.2500 AUD 171.6400 AUD
2021-11-29 158.6230 AUD 7,868.6300 AVAX 156.2700 AUD 152.0800 AUD 155.3400 AUD 165.2300 AUD
2021-11-28 152.3946 AUD 8,519.0300 AVAX 160.1100 AUD 142.6800 AUD 148.4400 AUD 156.8700 AUD
2021-11-27 154.9942 AUD 10,900.3900 AVAX 147.7300 AUD 146.4100 AUD 151.8500 AUD 158.2800 AUD
2021-11-26 154.5154 AUD 14,651.0300 AVAX 166.8300 AUD 143.6900 AUD 149.2900 AUD 148.2500 AUD
2021-11-25 172.3271 AUD 13,362.1300 AVAX 160.2800 AUD 159.3200 AUD 165.9000 AUD 166.5000 AUD
2021-11-24 164.7644 AUD 17,427.2100 AVAX 172.2000 AUD 125.0600 AUD 162.6600 AUD 162.2200 AUD
2021-11-23 180.2483 AUD 11,610.5800 AVAX 187.5700 AUD 168.7900 AUD 175.6400 AUD 170.8500 AUD
12...9101112